| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 254,413 | -817 (-0.32%) |
196,300
|
114,330
|
1,056,000
|
83
|
N/A |
| 2025/12/05 | 255,230 | +0 (+0.0%) |
196,050
|
114,330
|
1,056,000
|
82
|
N/A |
| 2025/12/04 | 255,230 | -615 (-0.24%) |
196,050
|
114,330
|
1,056,000
|
82
|
N/A |
| 2025/12/03 | 255,845 | -3,780 (-1.46%) |
196,050
|
135,960
|
1,056,000
|
82
|
0 |
| 2025/12/02 | 259,625 | -1,259 (-0.48%) |
196,300
|
135,960
|
1,056,000
|
84
|
0 |
| 2025/12/01 | 260,884 | +1,846 (+0.71%) |
196,300
|
135,960
|
1,056,000
|
83
|
1以上 |
| 2025/11/30 | 259,038 | -1,119 (-0.43%) |
196,300
|
135,960
|
1,056,000
|
87
|
1以上 |
| 2025/11/29 | 260,157 | -3,472 (-1.32%) |
197,150
|
135,960
|
1,056,000
|
86
|
0 |
| 2025/11/28 | 263,629 | +2,632 (+1.01%) |
198,000
|
135,960
|
1,056,000
|
83
|
1以上 |
| 2025/11/27 | 260,997 | -2,367 (-0.9%) |
198,000
|
135,960
|
1,056,000
|
85
|
1以上 |
| 2025/11/26 | 263,364 | +0 (+0.0%) |
198,000
|
135,960
|
1,056,000
|
83
|
0 |
| 2025/11/25 | 263,364 | +2,617 (+1.0%) |
198,000
|
135,960
|
1,056,000
|
83
|
1以上 |
| 2025/11/24 | 260,747 | +3,810 (+1.48%) |
198,000
|
124,800
|
1,056,000
|
85
|
0 |
| 2025/11/23 | 256,937 | -1,125 (-0.44%) |
196,300
|
95,014
|
1,056,000
|
87
|
0 |
| 2025/11/22 | 258,062 | +0 (+0.0%) |
197,150
|
95,014
|
1,056,000
|
86
|
1以上 |
| 2025/11/21 | 258,062 | -149 (-0.06%) |
197,150
|
95,014
|
1,056,000
|
86
|
1以上 |
| 2025/11/20 | 258,211 | -3,186 (-1.22%) |
197,150
|
111,782
|
1,056,000
|
86
|
0 |
| 2025/11/19 | 261,397 | -2,712 (-1.03%) |
198,000
|
111,782
|
1,056,000
|
88
|
0 |
| 2025/11/18 | 264,109 | +29,164 (+12.41%) |
198,475
|
111,782
|
1,056,000
|
86
|
0 |
| 2025/11/17 | 234,945 | +1,051 (+0.45%) |
184,800
|
111,782
|
1,056,000
|
115
|
1以上 |
| 2025/11/16 | 233,894 | +759 (+0.33%) |
184,800
|
111,782
|
1,056,000
|
116
|
0 |
| 2025/11/15 | 233,135 | +0 (+0.0%) |
184,800
|
111,782
|
1,056,000
|
118
|
1以上 |
| 2025/11/14 | 233,135 | -1,402 (-0.6%) |
184,800
|
111,782
|
1,056,000
|
118
|
1以上 |
| 2025/11/13 | 234,537 | -355 (-0.15%) |
184,800
|
111,782
|
1,056,000
|
116
|
1以上 |
| 2025/11/12 | 234,892 | +333 (+0.14%) |
184,800
|
111,782
|
1,056,000
|
116
|
0 |
| 2025/11/11 | 234,559 | -1,769 (-0.75%) |
184,800
|
95,014
|
1,056,000
|
115
|
0 |
| 2025/11/10 | 236,328 | +2,028 (+0.87%) |
184,050
|
95,014
|
1,056,000
|
112
|
1以上 |
| 2025/11/09 | 234,300 | -1,472 (-0.62%) |
183,300
|
95,014
|
1,056,000
|
114
|
0 |
| 2025/11/08 | 235,772 | -2,331 (-0.98%) |
183,300
|
95,014
|
1,056,000
|
113
|
0 |
| 2025/11/07 | 238,103 | +457 (+0.19%) |
184,050
|
95,014
|
1,056,000
|
110
|
1以上 |