| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 245,493 | -1,750 (-0.71%) |
198,000
|
104,800
|
848,000
|
164
|
0 |
| 2024/12/30 | 247,243 | +1,585 (+0.65%) |
198,000
|
104,800
|
848,000
|
160
|
1以上 |
| 2024/12/29 | 245,658 | +950 (+0.39%) |
198,000
|
104,800
|
848,000
|
162
|
0 |
| 2024/12/28 | 244,708 | +109 (+0.04%) |
198,000
|
104,800
|
848,000
|
161
|
0 |
| 2024/12/27 | 244,599 | +775 (+0.32%) |
195,800
|
104,800
|
848,000
|
163
|
1以上 |
| 2024/12/26 | 243,824 | -519 (-0.21%) |
188,270
|
104,800
|
848,000
|
161
|
1以上 |
| 2024/12/25 | 244,343 | +2,794 (+1.16%) |
188,035
|
104,800
|
848,000
|
160
|
1以上 |
| 2024/12/24 | 241,549 | +752 (+0.31%) |
187,800
|
104,800
|
848,000
|
167
|
0 |
| 2024/12/23 | 240,797 | +0 (+0.0%) |
187,800
|
104,800
|
848,000
|
169
|
1以上 |
| 2024/12/22 | 240,797 | -4,951 (-2.01%) |
187,800
|
104,800
|
848,000
|
169
|
1以上 |
| 2024/12/21 | 245,748 | +588 (+0.24%) |
187,800
|
104,800
|
848,000
|
172
|
1以上 |
| 2024/12/20 | 245,160 | +943 (+0.39%) |
187,800
|
108,000
|
848,000
|
174
|
0 |
| 2024/12/19 | 244,217 | -1,239 (-0.5%) |
195,400
|
108,000
|
848,000
|
176
|
1以上 |
| 2024/12/18 | 245,456 | +339 (+0.14%) |
198,000
|
108,000
|
848,000
|
176
|
1以上 |
| 2024/12/17 | 245,117 | +142 (+0.06%) |
196,900
|
108,000
|
848,000
|
174
|
1以上 |
| 2024/12/16 | 244,975 | +0 (+0.0%) |
198,000
|
108,000
|
848,000
|
175
|
0 |
| 2024/12/15 | 244,975 | +571 (+0.23%) |
198,000
|
108,000
|
848,000
|
175
|
1以上 |
| 2024/12/14 | 244,404 | +4,204 (+1.75%) |
198,000
|
108,000
|
848,000
|
176
|
1以上 |
| 2024/12/13 | 240,200 | -230 (-0.1%) |
196,900
|
108,000
|
848,000
|
180
|
0 |
| 2024/12/12 | 240,430 | +5,005 (+2.13%) |
195,800
|
108,000
|
848,000
|
179
|
1以上 |
| 2024/12/11 | 235,425 | -1,339 (-0.57%) |
186,300
|
108,000
|
848,000
|
180
|
1以上 |
| 2024/12/10 | 236,764 | +438 (+0.19%) |
186,300
|
108,000
|
848,000
|
176
|
0 |
| 2024/12/09 | 236,326 | +0 (+0.0%) |
184,800
|
108,000
|
848,000
|
176
|
1以上 |
| 2024/12/08 | 236,326 | +19 (+0.01%) |
184,800
|
108,000
|
848,000
|
176
|
0 |
なら、