| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 254,413 | +0 (+0.0%) |
196,300
|
114,330
|
1,056,000
|
83
|
N/A |
| 2025/12/07 | 254,413 | +0 (+0.0%) |
196,300
|
114,330
|
1,056,000
|
83
|
N/A |
| 2025/12/06 | 254,413 | -817 (-0.32%) |
196,300
|
114,330
|
1,056,000
|
83
|
N/A |
| 2025/12/05 | 255,230 | +0 (+0.0%) |
196,050
|
114,330
|
1,056,000
|
82
|
0 |
| 2025/12/04 | 255,230 | -615 (-0.24%) |
196,050
|
114,330
|
1,056,000
|
82
|
0 |
| 2025/12/03 | 255,845 | -3,780 (-1.46%) |
196,050
|
135,960
|
1,056,000
|
82
|
0 |
| 2025/12/02 | 259,625 | -1,259 (-0.48%) |
196,300
|
135,960
|
1,056,000
|
84
|
0 |
| 2025/12/01 | 260,884 | +1,846 (+0.71%) |
196,300
|
135,960
|
1,056,000
|
83
|
1以上 |
| 2025/11/30 | 259,038 | -1,119 (-0.43%) |
196,300
|
135,960
|
1,056,000
|
87
|
1以上 |
| 2025/11/29 | 260,157 | -3,472 (-1.32%) |
197,150
|
135,960
|
1,056,000
|
86
|
0 |
| 2025/11/28 | 263,629 | +2,632 (+1.01%) |
198,000
|
135,960
|
1,056,000
|
83
|
1以上 |
| 2025/11/27 | 260,997 | -2,367 (-0.9%) |
198,000
|
135,960
|
1,056,000
|
85
|
1以上 |
| 2025/11/26 | 263,364 | +0 (+0.0%) |
198,000
|
135,960
|
1,056,000
|
83
|
0 |
| 2025/11/25 | 263,364 | +2,617 (+1.0%) |
198,000
|
135,960
|
1,056,000
|
83
|
1以上 |
| 2025/11/24 | 260,747 | +3,810 (+1.48%) |
198,000
|
124,800
|
1,056,000
|
85
|
0 |
| 2025/11/23 | 256,937 | -1,125 (-0.44%) |
196,300
|
95,014
|
1,056,000
|
87
|
0 |
| 2025/11/22 | 258,062 | +0 (+0.0%) |
197,150
|
95,014
|
1,056,000
|
86
|
1以上 |
| 2025/11/21 | 258,062 | -149 (-0.06%) |
197,150
|
95,014
|
1,056,000
|
86
|
1以上 |
| 2025/11/20 | 258,211 | -3,186 (-1.22%) |
197,150
|
111,782
|
1,056,000
|
86
|
0 |
| 2025/11/19 | 261,397 | -2,712 (-1.03%) |
198,000
|
111,782
|
1,056,000
|
88
|
0 |
| 2025/11/18 | 264,109 | +29,164 (+12.41%) |
198,475
|
111,782
|
1,056,000
|
86
|
0 |
| 2025/11/17 | 234,945 | +1,051 (+0.45%) |
184,800
|
111,782
|
1,056,000
|
115
|
1以上 |
| 2025/11/16 | 233,894 | +759 (+0.33%) |
184,800
|
111,782
|
1,056,000
|
116
|
0 |
| 2025/11/15 | 233,135 | +0 (+0.0%) |
184,800
|
111,782
|
1,056,000
|
118
|
1以上 |
| 2025/11/14 | 233,135 | -1,402 (-0.6%) |
184,800
|
111,782
|
1,056,000
|
118
|
1以上 |
| 2025/11/13 | 234,537 | -355 (-0.15%) |
184,800
|
111,782
|
1,056,000
|
116
|
1以上 |
| 2025/11/12 | 234,892 | +333 (+0.14%) |
184,800
|
111,782
|
1,056,000
|
116
|
0 |
| 2025/11/11 | 234,559 | -1,769 (-0.75%) |
184,800
|
95,014
|
1,056,000
|
115
|
0 |
| 2025/11/10 | 236,328 | +2,028 (+0.87%) |
184,050
|
95,014
|
1,056,000
|
112
|
1以上 |
| 2025/11/09 | 234,300 | -1,472 (-0.62%) |
183,300
|
95,014
|
1,056,000
|
114
|
0 |
| 2025/11/08 | 235,772 | -2,331 (-0.98%) |
183,300
|
95,014
|
1,056,000
|
113
|
0 |
| 2025/11/07 | 238,103 | +457 (+0.19%) |
184,050
|
95,014
|
1,056,000
|
110
|
1以上 |
| 2025/11/06 | 237,646 | +1,266 (+0.54%) |
183,300
|
95,014
|
1,056,000
|
109
|
0 |
| 2025/11/05 | 236,380 | -1,543 (-0.65%) |
182,000
|
95,014
|
1,056,000
|
111
|
0 |
| 2025/11/04 | 237,923 | -14 (-0.01%) |
184,050
|
111,782
|
1,056,000
|
112
|
1以上 |
| 2025/11/03 | 237,937 | +1,525 (+0.65%) |
184,800
|
111,782
|
1,056,000
|
111
|
1以上 |
| 2025/11/02 | 236,412 | -69 (-0.03%) |
182,000
|
111,782
|
1,056,000
|
113
|
1以上 |
| 2025/11/01 | 236,481 | +1,474 (+0.63%) |
184,800
|
111,782
|
1,056,000
|
114
|
0 |
| 2025/10/31 | 235,007 | -1,519 (-0.64%) |
184,800
|
111,782
|
1,056,000
|
118
|
1以上 |
| 2025/10/30 | 236,526 | -3,040 (-1.27%) |
184,800
|
111,782
|
1,056,000
|
115
|
1以上 |
| 2025/10/29 | 239,566 | +1,889 (+0.79%) |
184,800
|
111,782
|
1,056,000
|
112
|
1以上 |
| 2025/10/28 | 237,677 | +0 (+0.0%) |
181,640
|
95,014
|
1,056,000
|
110
|
0 |
| 2025/10/27 | 237,677 | -798 (-0.33%) |
181,640
|
95,014
|
1,056,000
|
110
|
0 |
| 2025/10/26 | 238,475 | -990 (-0.41%) |
181,280
|
95,014
|
1,056,000
|
107
|
0 |
| 2025/10/25 | 239,465 | +3,052 (+1.29%) |
182,000
|
95,014
|
1,056,000
|
107
|
1以上 |
| 2025/10/24 | 236,413 | +0 (+0.0%) |
181,280
|
95,014
|
1,056,000
|
111
|
0 |
| 2025/10/23 | 236,413 | +2,738 (+1.17%) |
181,280
|
95,014
|
1,056,000
|
111
|
1以上 |
| 2025/10/22 | 233,675 | +3,036 (+1.32%) |
180,400
|
95,014
|
1,056,000
|
114
|
1以上 |
| 2025/10/21 | 230,639 | +913 (+0.4%) |
179,520
|
95,014
|
1,056,000
|
118
|
0 |
| 2025/10/20 | 229,726 | +0 (+0.0%) |
179,520
|
95,014
|
1,056,000
|
118
|
1以上 |
| 2025/10/19 | 229,726 | -1,021 (-0.44%) |
179,520
|
95,014
|
1,056,000
|
118
|
1以上 |
| 2025/10/18 | 230,747 | -1,085 (-0.47%) |
179,520
|
95,014
|
1,056,000
|
116
|
1以上 |
| 2025/10/17 | 231,832 | -72 (-0.03%) |
180,400
|
95,014
|
1,056,000
|
118
|
0 |
| 2025/10/16 | 231,904 | +627 (+0.27%) |
178,760
|
95,014
|
1,056,000
|
116
|
0 |
| 2025/10/15 | 231,277 | -4,218 (-1.79%) |
179,520
|
95,014
|
1,056,000
|
119
|
1以上 |
| 2025/10/14 | 235,495 | -208 (-0.09%) |
184,228
|
111,782
|
1,056,000
|
116
|
1以上 |
| 2025/10/13 | 235,703 | +0 (+0.0%) |
184,800
|
111,782
|
1,056,000
|
117
|
1以上 |
| 2025/10/12 | 235,703 | +4,864 (+2.11%) |
184,800
|
111,782
|
1,056,000
|
117
|
0 |
| 2025/10/11 | 230,839 | +28,816 (+14.26%) |
182,000
|
111,782
|
1,056,000
|
123
|
1以上 |
| 2025/10/10 | 202,023 | +2,781 (+1.4%) |
178,760
|
102,663
|
420,600
|
120
|
0 |
| 2025/10/09 | 199,242 | +211 (+0.11%) |
178,000
|
95,014
|
420,600
|
120
|
1以上 |
| 2025/10/08 | 199,031 | -50 (-0.03%) |
178,000
|
95,014
|
420,600
|
121
|
1以上 |
| 2025/10/07 | 199,081 | +0 (+0.0%) |
178,000
|
95,014
|
420,600
|
121
|
0 |
| 2025/10/06 | 199,081 | -552 (-0.28%) |
178,000
|
95,014
|
420,600
|
121
|
1以上 |
| 2025/10/05 | 199,633 | -4,263 (-2.09%) |
178,000
|
95,014
|
420,600
|
120
|
0 |
| 2025/10/04 | 203,896 | -543 (-0.27%) |
178,760
|
111,782
|
420,600
|
120
|
0 |
| 2025/10/03 | 204,439 | +0 (+0.0%) |
178,760
|
111,782
|
420,600
|
118
|
0 |
| 2025/10/02 | 204,439 | +826 (+0.41%) |
178,760
|
111,782
|
420,600
|
118
|
0 |
| 2025/10/01 | 203,613 | -428 (-0.21%) |
178,760
|
111,782
|
420,600
|
122
|
0 |
| 2025/09/30 | 204,041 | -2,990 (-1.44%) |
179,520
|
111,782
|
420,600
|
121
|
0 |
| 2025/09/29 | 207,031 | +414 (+0.2%) |
178,000
|
100,603
|
811,800
|
119
|
1以上 |
| 2025/09/28 | 206,617 | +808 (+0.39%) |
178,000
|
100,603
|
811,800
|
118
|
0 |
| 2025/09/27 | 205,809 | +1,365 (+0.67%) |
178,000
|
100,603
|
811,800
|
120
|
1以上 |
| 2025/09/26 | 204,444 | +143 (+0.07%) |
178,000
|
100,603
|
811,800
|
121
|
1以上 |
| 2025/09/25 | 204,301 | -8,403 (-3.95%) |
178,000
|
100,603
|
811,800
|
121
|
1以上 |
| 2025/09/24 | 212,704 | +0 (+0.0%) |
178,000
|
100,603
|
819,800
|
124
|
1以上 |
| 2025/09/23 | 212,704 | +2,091 (+0.99%) |
178,000
|
100,603
|
819,800
|
124
|
1以上 |
| 2025/09/22 | 210,613 | +712 (+0.34%) |
178,000
|
100,603
|
819,800
|
128
|
1以上 |
| 2025/09/21 | 209,901 | -2,003 (-0.95%) |
178,000
|
100,603
|
819,800
|
129
|
0 |
| 2025/09/20 | 211,904 | -2,275 (-1.06%) |
178,000
|
100,603
|
819,800
|
132
|
1以上 |
| 2025/09/19 | 214,179 | +603 (+0.28%) |
178,000
|
111,782
|
819,800
|
132
|
1以上 |
| 2025/09/18 | 213,576 | +0 (+0.0%) |
178,000
|
111,782
|
819,800
|
134
|
1以上 |
| 2025/09/17 | 213,576 | -464 (-0.22%) |
178,000
|
111,782
|
819,800
|
134
|
0 |
| 2025/09/16 | 214,040 | -504 (-0.23%) |
178,000
|
111,782
|
819,800
|
133
|
1以上 |
| 2025/09/15 | 214,544 | -142 (-0.07%) |
178,000
|
111,782
|
819,800
|
133
|
0 |
| 2025/09/14 | 214,686 | -898 (-0.42%) |
178,000
|
111,782
|
819,800
|
132
|
0 |
| 2025/09/13 | 215,584 | +1,085 (+0.51%) |
178,000
|
111,782
|
819,800
|
130
|
1以上 |
| 2025/09/12 | 214,499 | +2,511 (+1.18%) |
178,000
|
111,782
|
819,800
|
132
|
0 |
| 2025/09/11 | 211,988 | -1,127 (-0.53%) |
178,000
|
100,603
|
819,800
|
138
|
1以上 |
| 2025/09/10 | 213,115 | +29 (+0.01%) |
178,000
|
100,603
|
819,800
|
139
|
1以上 |
| 2025/09/09 | 213,086 | -813 (-0.38%) |
178,000
|
100,603
|
819,800
|
137
|
1以上 |
| 2025/09/08 | 213,899 | +299 (+0.14%) |
178,000
|
100,603
|
819,800
|
135
|
1以上 |
| 2025/09/07 | 213,600 | +3,146 (+1.49%) |
178,000
|
100,603
|
819,800
|
136
|
1以上 |
| 2025/09/06 | 210,454 | -8,279 (-3.78%) |
178,000
|
90,530
|
819,800
|
140
|
1以上 |
| 2025/09/05 | 218,733 | +2,038 (+0.94%) |
178,000
|
90,530
|
819,800
|
141
|
1以上 |
| 2025/09/04 | 216,695 | +194 (+0.09%) |
178,000
|
90,530
|
819,800
|
144
|
1以上 |
| 2025/09/03 | 216,501 | -15 (-0.01%) |
178,000
|
90,530
|
819,800
|
144
|
1以上 |
| 2025/09/02 | 216,516 | +0 (+0.0%) |
178,000
|
90,530
|
819,800
|
144
|
1以上 |
| 2025/09/01 | 216,516 | +442 (+0.2%) |
178,000
|
90,530
|
819,800
|
144
|
1以上 |
| 2025/08/31 | 216,074 | -443 (-0.2%) |
178,000
|
90,530
|
819,800
|
146
|
0 |
| 2025/08/30 | 216,517 | -977 (-0.45%) |
178,000
|
90,530
|
819,800
|
145
|
0 |
| 2025/08/29 | 217,494 | +599 (+0.28%) |
178,000
|
90,530
|
819,800
|
142
|
1以上 |
| 2025/08/28 | 216,895 | -616 (-0.28%) |
178,000
|
90,530
|
819,800
|
142
|
0 |
| 2025/08/27 | 217,511 | +0 (+0.0%) |
178,000
|
90,530
|
819,800
|
140
|
0 |
| 2025/08/26 | 217,511 | +1,081 (+0.5%) |
178,000
|
90,530
|
819,800
|
140
|
1以上 |
| 2025/08/25 | 216,430 | +566 (+0.26%) |
178,000
|
90,530
|
819,800
|
142
|
0 |
| 2025/08/24 | 215,864 | -2,637 (-1.21%) |
176,890
|
108,350
|
819,800
|
144
|
0 |
| 2025/08/23 | 218,501 | -951 (-0.43%) |
178,000
|
108,350
|
819,800
|
141
|
1以上 |
| 2025/08/22 | 219,452 | -459 (-0.21%) |
178,000
|
108,350
|
819,800
|
139
|
1以上 |
| 2025/08/21 | 219,911 | +0 (+0.0%) |
178,000
|
108,350
|
819,800
|
138
|
0 |
| 2025/08/20 | 219,911 | -765 (-0.35%) |
178,000
|
108,350
|
819,800
|
138
|
1以上 |
| 2025/08/19 | 220,676 | -80 (-0.04%) |
178,000
|
108,350
|
819,800
|
137
|
0 |
| 2025/08/18 | 220,756 | -490 (-0.22%) |
178,000
|
108,350
|
819,800
|
137
|
0 |
| 2025/08/17 | 221,246 | -1,623 (-0.73%) |
178,000
|
108,350
|
819,800
|
139
|
1以上 |
| 2025/08/16 | 222,869 | +2,183 (+0.99%) |
178,000
|
108,350
|
819,800
|
134
|
0 |
| 2025/08/15 | 220,686 | +0 (+0.0%) |
178,000
|
108,350
|
819,800
|
130
|
1以上 |
| 2025/08/14 | 220,686 | +1,995 (+0.91%) |
178,000
|
108,350
|
819,800
|
130
|
0 |
| 2025/08/13 | 218,691 | -539 (-0.25%) |
175,780
|
108,350
|
819,800
|
133
|
0 |
| 2025/08/12 | 219,230 | -1,844 (-0.83%) |
176,890
|
108,350
|
819,800
|
130
|
0 |
| 2025/08/11 | 221,074 | +1,631 (+0.74%) |
178,000
|
108,350
|
819,800
|
128
|
1以上 |
| 2025/08/10 | 219,443 | -3,080 (-1.38%) |
178,000
|
108,350
|
819,800
|
131
|
0 |
| 2025/08/09 | 222,523 | -1,134 (-0.51%) |
178,000
|
111,782
|
819,800
|
126
|
1以上 |
| 2025/08/08 | 223,657 | -352 (-0.16%) |
178,000
|
111,782
|
819,800
|
125
|
1以上 |
| 2025/08/07 | 224,009 | +0 (+0.0%) |
178,000
|
111,782
|
819,800
|
125
|
0 |
| 2025/08/06 | 224,009 | -1,371 (-0.61%) |
178,000
|
111,782
|
819,800
|
125
|
0 |
| 2025/08/05 | 225,380 | -7,998 (-3.43%) |
178,000
|
111,782
|
819,800
|
123
|
0 |
| 2025/08/04 | 233,378 | -6,059 (-2.53%) |
178,000
|
111,782
|
819,800
|
125
|
0 |
| 2025/08/03 | 239,437 | +5,537 (+2.37%) |
178,000
|
111,782
|
844,800
|
126
|
0 |
| 2025/08/02 | 233,900 | +5,380 (+2.35%) |
178,000
|
111,782
|
844,800
|
127
|
1以上 |
| 2025/08/01 | 228,520 | +189 (+0.08%) |
178,000
|
111,782
|
844,800
|
128
|
1以上 |
| 2025/07/31 | 228,331 | +1,542 (+0.68%) |
178,000
|
111,782
|
844,800
|
124
|
1以上 |
| 2025/07/30 | 226,789 | -624 (-0.27%) |
178,000
|
111,782
|
844,800
|
125
|
1以上 |
| 2025/07/29 | 227,413 | -28 (-0.01%) |
178,000
|
111,782
|
844,800
|
124
|
0 |
| 2025/07/28 | 227,441 | +1,070 (+0.47%) |
178,000
|
111,782
|
844,800
|
125
|
1以上 |
| 2025/07/27 | 226,371 | -284 (-0.13%) |
178,000
|
111,782
|
844,800
|
128
|
0 |
| 2025/07/26 | 226,655 | -226 (-0.1%) |
178,000
|
111,782
|
844,800
|
129
|
1以上 |
| 2025/07/25 | 226,881 | -4,071 (-1.76%) |
178,000
|
111,782
|
844,800
|
128
|
1以上 |
| 2025/07/24 | 230,952 | +1,385 (+0.6%) |
178,000
|
111,782
|
870,800
|
131
|
1以上 |
| 2025/07/23 | 229,567 | +3,927 (+1.74%) |
178,000
|
111,782
|
870,800
|
133
|
0 |
| 2025/07/22 | 225,640 | +0 (+0.0%) |
178,000
|
111,782
|
870,800
|
134
|
1以上 |
| 2025/07/21 | 225,640 | -33 (-0.01%) |
178,000
|
111,782
|
870,800
|
134
|
1以上 |
| 2025/07/20 | 225,673 | -1,088 (-0.48%) |
178,000
|
111,782
|
870,800
|
134
|
1以上 |
| 2025/07/19 | 226,761 | +0 (+0.0%) |
178,000
|
111,782
|
870,800
|
132
|
0 |
| 2025/07/18 | 226,761 | --- |
178,000
|
111,782
|
870,800
|
132
|
0 |
| 2025/07/16 | 225,490 | +403 (+0.18%) |
178,000
|
111,782
|
870,800
|
134
|
0 |
| 2025/07/15 | 225,087 | +850 (+0.38%) |
178,000
|
111,782
|
870,800
|
136
|
1以上 |
| 2025/07/14 | 224,237 | -1,129 (-0.5%) |
178,000
|
111,782
|
870,800
|
137
|
N/A |
| 2025/07/13 | 225,366 | +917 (+0.41%) |
178,000
|
111,782
|
870,800
|
134
|
1以上 |
| 2025/07/12 | 224,449 | +0 (+0.0%) |
176,890
|
111,782
|
870,800
|
132
|
1以上 |
| 2025/07/11 | 224,449 | -260 (-0.12%) |
176,890
|
111,782
|
870,800
|
132
|
0 |
| 2025/07/10 | 224,709 | +170 (+0.08%) |
178,000
|
111,782
|
870,800
|
134
|
1以上 |
| 2025/07/09 | 224,539 | +0 (+0.0%) |
178,000
|
111,782
|
870,800
|
136
|
0 |
| 2025/07/08 | 224,539 | -130 (-0.06%) |
178,000
|
111,782
|
870,800
|
136
|
1以上 |
| 2025/07/07 | 224,669 | +0 (+0.0%) |
178,000
|
111,782
|
870,800
|
136
|
1以上 |
| 2025/07/06 | 224,669 | -204 (-0.09%) |
178,000
|
111,782
|
870,800
|
136
|
0 |
| 2025/07/05 | 224,873 | -229 (-0.1%) |
178,000
|
111,782
|
870,800
|
134
|
0 |
| 2025/07/04 | 225,102 | +1,106 (+0.49%) |
178,000
|
111,782
|
870,800
|
134
|
0 |
| 2025/07/03 | 223,996 | +562 (+0.25%) |
178,000
|
111,782
|
870,800
|
136
|
0 |
| 2025/07/02 | 223,434 | -437 (-0.2%) |
178,000
|
111,782
|
870,800
|
131
|
0 |
| 2025/07/01 | 223,871 | +2,696 (+1.22%) |
178,000
|
111,782
|
870,800
|
131
|
1以上 |
| 2025/06/30 | 221,175 | -1,696 (-0.76%) |
178,000
|
109,780
|
870,800
|
137
|
1以上 |
| 2025/06/29 | 222,871 | +277 (+0.12%) |
178,000
|
109,780
|
870,800
|
139
|
1以上 |
| 2025/06/28 | 222,594 | -269 (-0.12%) |
178,000
|
109,780
|
870,800
|
140
|
1以上 |
| 2025/06/27 | 222,863 | -2,064 (-0.92%) |
178,000
|
109,780
|
870,800
|
140
|
1以上 |
| 2025/06/26 | 224,927 | +2,116 (+0.95%) |
178,900
|
109,780
|
870,800
|
144
|
1以上 |
| 2025/06/25 | 222,811 | +3,455 (+1.58%) |
178,000
|
107,800
|
870,800
|
147
|
0 |
| 2025/06/24 | 219,356 | +1,099 (+0.5%) |
178,900
|
98,120
|
870,800
|
152
|
1以上 |
| 2025/06/23 | 218,257 | -904 (-0.41%) |
178,000
|
98,120
|
870,800
|
154
|
1以上 |
| 2025/06/22 | 219,161 | -898 (-0.41%) |
178,900
|
98,120
|
870,800
|
152
|
1以上 |
| 2025/06/21 | 220,059 | -103 (-0.05%) |
180,540
|
98,120
|
870,800
|
150
|
1以上 |
| 2025/06/20 | 220,162 | +0 (+0.0%) |
180,540
|
98,120
|
870,800
|
154
|
0 |
| 2025/06/19 | 220,162 | +976 (+0.45%) |
180,540
|
98,120
|
870,800
|
154
|
0 |
| 2025/06/18 | 219,186 | -1,388 (-0.63%) |
178,000
|
98,120
|
870,800
|
150
|
1以上 |
| 2025/06/17 | 220,574 | +0 (+0.0%) |
178,000
|
98,120
|
870,800
|
147
|
0 |
| 2025/06/16 | 220,574 | -497 (-0.22%) |
178,000
|
98,120
|
870,800
|
147
|
0 |
| 2025/06/15 | 221,071 | +0 (+0.0%) |
178,900
|
98,120
|
870,800
|
146
|
1以上 |
| 2025/06/14 | 221,071 | +1,414 (+0.64%) |
178,900
|
98,120
|
870,800
|
146
|
0 |
| 2025/06/13 | 219,657 | +439 (+0.2%) |
178,000
|
98,120
|
870,800
|
148
|
0 |
| 2025/06/12 | 219,218 | +694 (+0.32%) |
178,000
|
98,120
|
870,800
|
150
|
0 |
| 2025/06/11 | 218,524 | +1,448 (+0.67%) |
178,000
|
98,120
|
870,800
|
151
|
1以上 |
| 2025/06/10 | 217,076 | -405 (-0.19%) |
178,000
|
98,120
|
870,800
|
153
|
1以上 |
| 2025/06/09 | 217,481 | +853 (+0.39%) |
178,000
|
98,120
|
870,800
|
152
|
1以上 |
| 2025/06/08 | 216,628 | -28 (-0.01%) |
178,000
|
98,120
|
870,800
|
154
|
1以上 |
| 2025/06/07 | 216,656 | +1,519 (+0.71%) |
178,000
|
98,120
|
870,800
|
154
|
0 |
| 2025/06/06 | 215,137 | +3,452 (+1.63%) |
178,000
|
98,120
|
870,800
|
156
|
1以上 |
| 2025/06/05 | 211,685 | +2,750 (+1.32%) |
176,890
|
98,120
|
870,800
|
164
|
0 |
| 2025/06/04 | 208,935 | +93 (+0.04%) |
174,900
|
98,120
|
870,800
|
163
|
1以上 |
| 2025/06/03 | 208,842 | +172 (+0.08%) |
174,900
|
98,120
|
870,800
|
163
|
1以上 |
| 2025/06/02 | 208,670 | +575 (+0.28%) |
174,900
|
98,120
|
870,800
|
165
|
1以上 |
| 2025/06/01 | 208,095 | -92 (-0.04%) |
174,900
|
98,120
|
870,800
|
166
|
0 |
| 2025/05/31 | 208,187 | +4,297 (+2.11%) |
174,900
|
98,120
|
870,800
|
166
|
1以上 |
| 2025/05/30 | 203,890 | -139 (-0.07%) |
174,900
|
98,120
|
764,000
|
164
|
1以上 |
| 2025/05/29 | 204,029 | -359 (-0.18%) |
174,900
|
98,120
|
764,000
|
163
|
0 |
| 2025/05/28 | 204,388 | +36 (+0.02%) |
174,900
|
98,120
|
764,000
|
162
|
1以上 |
| 2025/05/27 | 204,352 | +0 (+0.0%) |
174,350
|
98,120
|
764,000
|
162
|
0 |
| 2025/05/26 | 204,352 | +847 (+0.42%) |
174,350
|
98,120
|
764,000
|
162
|
0 |
| 2025/05/25 | 203,505 | -199 (-0.1%) |
174,900
|
98,120
|
764,000
|
165
|
1以上 |
| 2025/05/24 | 203,704 | +218 (+0.11%) |
174,900
|
98,120
|
764,000
|
164
|
0 |
| 2025/05/23 | 203,486 | +1 (+0.0%) |
174,900
|
98,120
|
764,000
|
165
|
1以上 |
| 2025/05/22 | 203,485 | -921 (-0.45%) |
174,900
|
98,120
|
764,000
|
166
|
0 |
| 2025/05/21 | 204,406 | -8,357 (-3.93%) |
174,900
|
98,120
|
764,000
|
164
|
1以上 |
| 2025/05/20 | 212,763 | -743 (-0.35%) |
175,450
|
98,120
|
898,000
|
166
|
1以上 |
| 2025/05/19 | 213,506 | -77 (-0.04%) |
176,000
|
98,120
|
898,000
|
164
|
0 |
| 2025/05/18 | 213,583 | -1,705 (-0.79%) |
177,000
|
98,120
|
898,000
|
166
|
1以上 |
| 2025/05/17 | 215,288 | +504 (+0.23%) |
178,000
|
98,120
|
898,000
|
164
|
0 |
| 2025/05/16 | 214,784 | +2,090 (+0.98%) |
178,000
|
98,120
|
898,000
|
165
|
1以上 |
| 2025/05/15 | 212,694 | -407 (-0.19%) |
178,000
|
98,120
|
898,000
|
162
|
0 |
| 2025/05/14 | 213,101 | +74 (+0.03%) |
178,000
|
98,120
|
898,000
|
161
|
1以上 |
| 2025/05/13 | 213,027 | -106 (-0.05%) |
178,000
|
98,120
|
898,000
|
161
|
0 |
| 2025/05/12 | 213,133 | -377 (-0.18%) |
178,000
|
98,120
|
898,000
|
161
|
0 |
| 2025/05/11 | 213,510 | -92 (-0.04%) |
178,000
|
98,120
|
898,000
|
160
|
1以上 |
| 2025/05/10 | 213,602 | -33 (-0.02%) |
178,000
|
98,120
|
898,000
|
160
|
1以上 |
| 2025/05/09 | 213,635 | +0 (+0.0%) |
178,000
|
98,120
|
898,000
|
161
|
0 |
| 2025/05/08 | 213,635 | -640 (-0.3%) |
178,000
|
98,120
|
898,000
|
161
|
1以上 |
| 2025/05/07 | 214,275 | -2,835 (-1.31%) |
178,000
|
98,120
|
898,000
|
163
|
1以上 |
| 2025/05/06 | 217,110 | -946 (-0.43%) |
178,000
|
98,120
|
898,000
|
159
|
0 |
| 2025/05/05 | 218,056 | +917 (+0.42%) |
178,000
|
98,120
|
898,000
|
155
|
1以上 |
| 2025/05/04 | 217,139 | +241 (+0.11%) |
178,000
|
98,120
|
898,000
|
157
|
1以上 |
| 2025/05/03 | 216,898 | +1,359 (+0.63%) |
178,000
|
98,120
|
898,000
|
159
|
1以上 |
| 2025/05/02 | 215,539 | -27 (-0.01%) |
178,000
|
98,120
|
898,000
|
161
|
1以上 |
| 2025/05/01 | 215,566 | +0 (+0.0%) |
178,000
|
98,120
|
898,000
|
161
|
1以上 |
| 2025/04/30 | 215,566 | +0 (+0.0%) |
178,000
|
98,120
|
898,000
|
161
|
1以上 |
| 2025/04/29 | 215,566 | -601 (-0.28%) |
178,000
|
98,120
|
898,000
|
161
|
0 |
| 2025/04/28 | 216,167 | +1,316 (+0.61%) |
178,000
|
98,120
|
898,000
|
160
|
0 |
| 2025/04/27 | 214,851 | -23 (-0.01%) |
178,000
|
98,120
|
898,000
|
162
|
0 |
| 2025/04/26 | 214,874 | -835 (-0.39%) |
178,000
|
98,120
|
898,000
|
161
|
1以上 |
| 2025/04/25 | 215,709 | -404 (-0.19%) |
178,000
|
98,120
|
898,000
|
159
|
1以上 |
| 2025/04/24 | 216,113 | -1,299 (-0.6%) |
178,000
|
98,120
|
898,000
|
158
|
1以上 |
| 2025/04/23 | 217,412 | +2,502 (+1.16%) |
180,000
|
98,120
|
898,000
|
154
|
0 |
| 2025/04/22 | 214,910 | -16,885 (-7.28%) |
178,000
|
98,120
|
898,000
|
151
|
0 |
| 2025/04/21 | 231,795 | +1,175 (+0.51%) |
183,114
|
98,120
|
898,000
|
152
|
0 |
| 2025/04/20 | 230,620 | -1,207 (-0.52%) |
182,000
|
98,120
|
898,000
|
153
|
0 |
| 2025/04/19 | 231,827 | -781 (-0.34%) |
184,228
|
98,120
|
898,000
|
150
|
1以上 |
| 2025/04/18 | 232,608 | -270 (-0.12%) |
183,114
|
101,151
|
898,000
|
148
|
1以上 |
| 2025/04/17 | 232,878 | -1,502 (-0.64%) |
183,340
|
101,151
|
898,000
|
148
|
0 |
| 2025/04/16 | 234,380 | +483 (+0.21%) |
184,800
|
101,151
|
898,000
|
147
|
1以上 |
| 2025/04/15 | 233,897 | -802 (-0.34%) |
184,800
|
101,151
|
898,000
|
149
|
0 |
| 2025/04/14 | 234,699 | +0 (+0.0%) |
184,800
|
101,151
|
898,000
|
148
|
1以上 |
| 2025/04/13 | 234,699 | +1,089 (+0.47%) |
184,800
|
101,151
|
898,000
|
148
|
1以上 |
| 2025/04/12 | 233,610 | -118 (-0.05%) |
184,740
|
101,151
|
898,000
|
150
|
0 |
| 2025/04/11 | 233,728 | -753 (-0.32%) |
184,800
|
101,151
|
898,000
|
150
|
0 |
| 2025/04/10 | 234,481 | -424 (-0.18%) |
184,800
|
101,151
|
898,000
|
150
|
1以上 |
| 2025/04/09 | 234,905 | -1,506 (-0.64%) |
184,800
|
101,151
|
898,000
|
149
|
0 |
| 2025/04/08 | 236,411 | -498 (-0.21%) |
184,800
|
104,280
|
898,000
|
143
|
1以上 |
| 2025/04/07 | 236,909 | -476 (-0.2%) |
184,800
|
104,280
|
898,000
|
141
|
1以上 |
| 2025/04/06 | 237,385 | -267 (-0.11%) |
184,800
|
104,280
|
898,000
|
141
|
0 |
| 2025/04/05 | 237,652 | -1,710 (-0.71%) |
184,800
|
104,280
|
898,000
|
142
|
0 |
| 2025/04/04 | 239,362 | +0 (+0.0%) |
184,800
|
104,280
|
898,000
|
141
|
1以上 |
| 2025/04/03 | 239,362 | -434 (-0.18%) |
184,800
|
104,280
|
898,000
|
141
|
1以上 |
| 2025/04/02 | 239,796 | +604 (+0.25%) |
184,800
|
104,280
|
898,000
|
140
|
0 |
| 2025/04/01 | 239,192 | +14,743 (+6.57%) |
184,800
|
104,280
|
848,000
|
139
|
0 |
| 2025/03/31 | 224,449 | -15,929 (-6.63%) |
184,800
|
104,280
|
848,000
|
133
|
0 |
| 2025/03/30 | 240,378 | +0 (+0.0%) |
184,800
|
104,280
|
848,000
|
137
|
0 |
| 2025/03/29 | 240,378 | -481 (-0.2%) |
184,800
|
104,280
|
848,000
|
137
|
0 |
| 2025/03/28 | 240,859 | +1,121 (+0.47%) |
184,800
|
104,280
|
848,000
|
137
|
1以上 |
| 2025/03/27 | 239,738 | -2,749 (-1.13%) |
184,800
|
104,280
|
848,000
|
135
|
0 |
| 2025/03/26 | 242,487 | -1,169 (-0.48%) |
184,800
|
104,280
|
848,000
|
132
|
0 |
| 2025/03/25 | 243,656 | +1,337 (+0.55%) |
184,800
|
111,724
|
848,000
|
131
|
0 |
| 2025/03/24 | 242,319 | +1,071 (+0.44%) |
184,800
|
111,724
|
848,000
|
133
|
1以上 |
| 2025/03/23 | 241,248 | +3,256 (+1.37%) |
184,800
|
111,724
|
848,000
|
135
|
1以上 |
| 2025/03/22 | 237,992 | +599 (+0.25%) |
183,340
|
111,724
|
848,000
|
142
|
1以上 |
| 2025/03/21 | 237,393 | -997 (-0.42%) |
182,000
|
123,000
|
848,000
|
144
|
1以上 |
| 2025/03/20 | 238,390 | +980 (+0.41%) |
184,680
|
123,000
|
848,000
|
143
|
1以上 |
| 2025/03/19 | 237,410 | -263 (-0.11%) |
183,340
|
123,000
|
848,000
|
142
|
1以上 |
| 2025/03/18 | 237,673 | -1,796 (-0.75%) |
182,000
|
123,000
|
848,000
|
141
|
0 |
| 2025/03/17 | 239,469 | +16 (+0.01%) |
182,000
|
123,000
|
848,000
|
141
|
1以上 |
| 2025/03/16 | 239,453 | +236 (+0.1%) |
182,000
|
123,000
|
848,000
|
141
|
0 |
| 2025/03/15 | 239,217 | +531 (+0.22%) |
184,680
|
123,000
|
848,000
|
143
|
0 |
| 2025/03/14 | 238,686 | -972 (-0.41%) |
183,340
|
123,000
|
848,000
|
144
|
1以上 |
| 2025/03/13 | 239,658 | -1,134 (-0.47%) |
184,680
|
123,000
|
848,000
|
143
|
1以上 |
| 2025/03/12 | 240,792 | +1,789 (+0.75%) |
182,000
|
123,000
|
848,000
|
140
|
1以上 |
| 2025/03/11 | 239,003 | -1,137 (-0.47%) |
178,000
|
111,724
|
848,000
|
139
|
1以上 |
| 2025/03/10 | 240,140 | -1,372 (-0.57%) |
178,000
|
111,724
|
848,000
|
138
|
1以上 |
| 2025/03/09 | 241,512 | -69 (-0.03%) |
180,000
|
111,724
|
848,000
|
136
|
0 |
| 2025/03/08 | 241,581 | +1,811 (+0.76%) |
180,000
|
111,724
|
848,000
|
136
|
1以上 |
| 2025/03/07 | 239,770 | +0 (+0.0%) |
178,000
|
111,724
|
848,000
|
141
|
1以上 |
| 2025/03/06 | 239,770 | -208 (-0.09%) |
178,000
|
111,724
|
848,000
|
141
|
0 |
| 2025/03/05 | 239,978 | -938 (-0.39%) |
182,000
|
111,724
|
848,000
|
145
|
1以上 |
| 2025/03/04 | 240,916 | -2,127 (-0.88%) |
182,000
|
111,724
|
848,000
|
143
|
0 |
| 2025/03/03 | 243,043 | +100 (+0.04%) |
184,800
|
128,000
|
848,000
|
142
|
1以上 |
| 2025/03/02 | 242,943 | +1,400 (+0.58%) |
184,800
|
128,000
|
848,000
|
143
|
0 |
| 2025/03/01 | 241,543 | +141 (+0.06%) |
184,740
|
123,000
|
848,000
|
144
|
1以上 |
| 2025/02/28 | 241,402 | -1,242 (-0.51%) |
184,800
|
123,000
|
848,000
|
143
|
1以上 |
| 2025/02/27 | 242,644 | +169 (+0.07%) |
184,800
|
123,000
|
848,000
|
138
|
1以上 |
| 2025/02/26 | 242,475 | +0 (+0.0%) |
184,800
|
123,000
|
848,000
|
137
|
1以上 |
| 2025/02/25 | 242,475 | +2,794 (+1.17%) |
184,800
|
123,000
|
848,000
|
137
|
0 |
| 2025/02/24 | 239,681 | -256 (-0.11%) |
182,000
|
111,724
|
848,000
|
144
|
0 |
| 2025/02/23 | 239,937 | -414 (-0.17%) |
182,000
|
111,724
|
848,000
|
145
|
0 |
| 2025/02/22 | 240,351 | -383 (-0.16%) |
183,340
|
111,724
|
848,000
|
144
|
1以上 |
| 2025/02/21 | 240,734 | +0 (+0.0%) |
184,800
|
111,724
|
848,000
|
145
|
1以上 |
| 2025/02/20 | 240,734 | +2,399 (+1.01%) |
184,800
|
111,724
|
848,000
|
145
|
0 |
| 2025/02/19 | 238,335 | -196 (-0.08%) |
183,340
|
111,724
|
848,000
|
148
|
1以上 |
| 2025/02/18 | 238,531 | -2,409 (-1.0%) |
183,340
|
111,724
|
848,000
|
148
|
0 |
| 2025/02/17 | 240,940 | +0 (+0.0%) |
184,800
|
111,724
|
848,000
|
144
|
1以上 |
| 2025/02/16 | 240,940 | +5,898 (+2.51%) |
184,800
|
111,724
|
848,000
|
144
|
0 |
| 2025/02/15 | 235,042 | -1,235 (-0.52%) |
184,800
|
111,724
|
848,000
|
140
|
0 |
| 2025/02/14 | 236,277 | +988 (+0.42%) |
184,800
|
111,724
|
848,000
|
138
|
0 |
| 2025/02/13 | 235,289 | -4,230 (-1.77%) |
184,800
|
111,724
|
848,000
|
142
|
0 |
| 2025/02/12 | 239,519 | +0 (+0.0%) |
187,800
|
111,724
|
848,000
|
141
|
0 |
| 2025/02/11 | 239,519 | -1,833 (-0.76%) |
187,800
|
111,724
|
848,000
|
141
|
1以上 |
| 2025/02/10 | 241,352 | +1,218 (+0.51%) |
184,800
|
111,724
|
848,000
|
137
|
1以上 |
| 2025/02/09 | 240,134 | +31 (+0.01%) |
184,800
|
111,724
|
848,000
|
139
|
0 |
| 2025/02/08 | 240,103 | -980 (-0.41%) |
184,800
|
111,724
|
848,000
|
141
|
0 |
| 2025/02/07 | 241,083 | -3,840 (-1.57%) |
187,800
|
111,724
|
848,000
|
141
|
1以上 |
| 2025/02/06 | 244,923 | +2,695 (+1.11%) |
187,800
|
111,724
|
880,000
|
139
|
1以上 |
| 2025/02/05 | 242,228 | -731 (-0.3%) |
184,800
|
111,724
|
880,000
|
145
|
1以上 |
| 2025/02/04 | 242,959 | -1,524 (-0.62%) |
184,800
|
119,999
|
880,000
|
145
|
0 |
| 2025/02/03 | 244,483 | -3,918 (-1.58%) |
188,270
|
119,999
|
880,000
|
145
|
1以上 |
| 2025/02/02 | 248,401 | -1,049 (-0.42%) |
189,505
|
119,999
|
880,000
|
146
|
0 |
| 2025/02/01 | 249,450 | +0 (+0.0%) |
198,000
|
119,999
|
880,000
|
147
|
0 |
| 2025/01/31 | 249,450 | +1,338 (+0.54%) |
198,000
|
119,999
|
880,000
|
147
|
1以上 |
| 2025/01/30 | 248,112 | +740 (+0.3%) |
190,740
|
119,999
|
880,000
|
149
|
1以上 |
| 2025/01/29 | 247,372 | +46 (+0.02%) |
187,800
|
118,707
|
880,000
|
147
|
0 |
| 2025/01/28 | 247,326 | -1,309 (-0.53%) |
187,800
|
118,707
|
880,000
|
147
|
1以上 |
| 2025/01/27 | 248,635 | +0 (+0.0%) |
187,800
|
118,707
|
880,000
|
145
|
1以上 |
| 2025/01/26 | 248,635 | +1,020 (+0.41%) |
187,800
|
118,707
|
880,000
|
145
|
1以上 |
| 2025/01/25 | 247,615 | -782 (-0.31%) |
189,505
|
118,707
|
880,000
|
148
|
0 |
| 2025/01/24 | 248,397 | -812 (-0.33%) |
196,500
|
119,999
|
880,000
|
150
|
0 |
| 2025/01/23 | 249,209 | -1,696 (-0.68%) |
198,000
|
119,999
|
880,000
|
151
|
1以上 |
| 2025/01/22 | 250,905 | -504 (-0.2%) |
198,500
|
119,999
|
880,000
|
154
|
1以上 |
| 2025/01/21 | 251,409 | -20 (-0.01%) |
199,000
|
119,999
|
880,000
|
153
|
1以上 |
| 2025/01/20 | 251,429 | +0 (+0.0%) |
198,500
|
135,080
|
880,000
|
154
|
1以上 |
| 2025/01/19 | 251,429 | +46 (+0.02%) |
198,500
|
135,080
|
880,000
|
154
|
0 |
| 2025/01/18 | 251,383 | +1,155 (+0.46%) |
198,000
|
108,000
|
880,000
|
153
|
1以上 |
| 2025/01/17 | 250,228 | +1,953 (+0.79%) |
198,000
|
108,000
|
880,000
|
154
|
0 |
| 2025/01/16 | 248,275 | +258 (+0.1%) |
188,035
|
108,000
|
880,000
|
154
|
1以上 |
| 2025/01/15 | 248,017 | +199 (+0.08%) |
187,800
|
108,000
|
880,000
|
155
|
1以上 |
| 2025/01/14 | 247,818 | +1,993 (+0.81%) |
188,035
|
108,000
|
880,000
|
156
|
1以上 |
| 2025/01/13 | 245,825 | +0 (+0.0%) |
187,800
|
104,800
|
880,000
|
159
|
1以上 |
| 2025/01/12 | 245,825 | -2,379 (-0.96%) |
187,800
|
104,800
|
880,000
|
159
|
1以上 |
| 2025/01/11 | 248,204 | +40 (+0.02%) |
198,000
|
104,800
|
880,000
|
161
|
1以上 |
| 2025/01/10 | 248,164 | -1,054 (-0.42%) |
195,000
|
104,800
|
880,000
|
159
|
0 |
| 2025/01/09 | 249,218 | -394 (-0.16%) |
198,000
|
104,800
|
880,000
|
158
|
1以上 |
| 2025/01/08 | 249,612 | +0 (+0.0%) |
198,000
|
104,800
|
880,000
|
160
|
0 |
| 2025/01/07 | 249,612 | +1,054 (+0.42%) |
198,000
|
104,800
|
880,000
|
160
|
0 |
| 2025/01/06 | 248,558 | +1,837 (+0.74%) |
198,000
|
104,800
|
880,000
|
164
|
1以上 |
| 2025/01/05 | 246,721 | +669 (+0.27%) |
198,000
|
104,800
|
880,000
|
167
|
0 |
| 2025/01/04 | 246,052 | +0 (+0.0%) |
198,000
|
104,800
|
848,000
|
162
|
1以上 |
| 2025/01/03 | 246,052 | +0 (+0.0%) |
198,000
|
104,800
|
848,000
|
162
|
1以上 |
| 2025/01/02 | 246,052 | +586 (+0.24%) |
198,000
|
104,800
|
848,000
|
162
|
1以上 |
| 2025/01/01 | 245,466 | -27 (-0.01%) |
198,000
|
104,800
|
848,000
|
164
|
0 |
なら、