日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 252,125 | +303 (+0.12%) |
198,000
|
108,910
|
831,600
|
106
|
1以上 |
2023/12/30 | 251,822 | --- |
198,000
|
108,910
|
831,600
|
107
|
1以上 |
2023/12/27 | 246,329 | +1,943 (+0.8%) |
197,900
|
108,910
|
831,600
|
110
|
N/A |
2023/12/26 | 244,386 | +5,089 (+2.13%) |
197,900
|
108,910
|
831,600
|
114
|
N/A |
2023/12/25 | 239,297 | +324 (+0.14%) |
194,371
|
110,064
|
831,600
|
114
|
N/A |
2023/12/24 | 238,973 | -29 (-0.01%) |
196,400
|
110,064
|
831,600
|
116
|
1以上 |
2023/12/23 | 239,002 | -1,513 (-0.63%) |
196,400
|
113,502
|
831,600
|
116
|
1以上 |
2023/12/22 | 240,515 | +771 (+0.32%) |
195,000
|
113,502
|
831,600
|
109
|
1以上 |
2023/12/21 | 239,744 | -5,549 (-2.26%) |
192,280
|
116,940
|
831,600
|
111
|
0 |
2023/12/20 | 245,293 | +2,254 (+0.93%) |
195,800
|
116,940
|
831,600
|
115
|
0 |
2023/12/19 | 243,039 | -213 (-0.09%) |
193,640
|
120,378
|
831,600
|
110
|
1以上 |
2023/12/18 | 243,252 | -1,465 (-0.6%) |
195,400
|
120,378
|
831,600
|
108
|
1以上 |
2023/12/17 | 244,717 | +3,202 (+1.33%) |
188,000
|
120,780
|
831,600
|
108
|
1以上 |
2023/12/16 | 241,515 | +4,078 (+1.72%) |
195,000
|
120,780
|
831,600
|
103
|
0 |
2023/12/15 | 237,437 | +281 (+0.12%) |
188,000
|
120,780
|
831,600
|
110
|
1以上 |
2023/12/14 | 237,156 | -869 (-0.37%) |
187,390
|
120,780
|
831,600
|
110
|
1以上 |
2023/12/13 | 238,025 | -2,017 (-0.84%) |
188,000
|
120,780
|
831,600
|
117
|
1以上 |
2023/12/12 | 240,042 | +188 (+0.08%) |
188,000
|
120,780
|
831,600
|
125
|
1以上 |
2023/12/11 | 239,854 | -3,115 (-1.28%) |
188,000
|
120,780
|
831,600
|
125
|
1以上 |
2023/12/10 | 242,969 | +2,577 (+1.07%) |
188,000
|
120,780
|
831,600
|
115
|
1以上 |
2023/12/09 | 240,392 | -1,139 (-0.47%) |
188,000
|
120,780
|
831,600
|
117
|
1以上 |
2023/12/08 | 241,531 | -699 (-0.29%) |
188,000
|
120,780
|
831,600
|
115
|
0 |
2023/12/07 | 242,230 | +676 (+0.28%) |
188,000
|
120,780
|
831,600
|
115
|
1以上 |
2023/12/06 | 241,554 | -2,747 (-1.12%) |
191,500
|
120,780
|
831,600
|
116
|
1以上 |
2023/12/05 | 244,301 | -1,239 (-0.5%) |
195,000
|
120,780
|
831,600
|
113
|
1以上 |
2023/12/04 | 245,540 | +2,016 (+0.83%) |
195,000
|
120,780
|
831,600
|
113
|
1以上 |
2023/12/03 | 243,524 | +1,126 (+0.46%) |
191,500
|
120,780
|
831,600
|
118
|
1以上 |
2023/12/02 | 242,398 | +4,443 (+1.87%) |
188,000
|
120,780
|
831,600
|
120
|
1以上 |
2023/12/01 | 237,955 | +1,108 (+0.47%) |
188,000
|
120,780
|
831,600
|
116
|
1以上 |
2023/11/30 | 236,847 | +279 (+0.12%) |
188,000
|
120,780
|
831,600
|
119
|
1以上 |
2023/11/29 | 236,568 | -838 (-0.35%) |
188,000
|
120,780
|
831,600
|
119
|
1以上 |
2023/11/28 | 237,406 | -3,825 (-1.59%) |
191,500
|
120,780
|
831,600
|
120
|
1以上 |
2023/11/27 | 241,231 | +120 (+0.05%) |
195,400
|
120,780
|
831,600
|
120
|
1以上 |
2023/11/26 | 241,111 | -1,527 (-0.63%) |
195,400
|
120,780
|
831,600
|
120
|
1以上 |
2023/11/25 | 242,638 | -188 (-0.08%) |
195,800
|
120,780
|
831,600
|
117
|
1以上 |
2023/11/24 | 242,826 | -1,358 (-0.56%) |
195,800
|
120,780
|
831,600
|
117
|
1以上 |
2023/11/23 | 244,184 | -894 (-0.36%) |
195,800
|
120,780
|
831,600
|
115
|
0 |
2023/11/22 | 245,078 | -819 (-0.33%) |
195,800
|
120,780
|
831,600
|
115
|
0 |
2023/11/21 | 245,897 | -3,090 (-1.24%) |
195,800
|
120,780
|
831,600
|
111
|
1以上 |
2023/11/20 | 248,987 | -349 (-0.14%) |
197,780
|
120,780
|
831,600
|
108
|
1以上 |
2023/11/19 | 249,336 | +9,000 (+3.74%) |
197,790
|
120,780
|
831,600
|
108
|
0 |
2023/11/18 | 240,336 | +10,154 (+4.41%) |
195,800
|
120,780
|
831,600
|
109
|
1以上 |
2023/11/17 | 230,182 | -6,728 (-2.84%) |
195,800
|
120,780
|
798,000
|
106
|
1以上 |
2023/11/16 | 236,910 | +1,432 (+0.61%) |
195,800
|
120,780
|
798,000
|
110
|
1以上 |
2023/11/15 | 235,478 | +1,734 (+0.74%) |
195,800
|
120,780
|
798,000
|
111
|
0 |
2023/11/14 | 233,744 | -1,019 (-0.43%) |
195,800
|
120,780
|
798,000
|
113
|
1以上 |
2023/11/13 | 234,763 | +259 (+0.11%) |
197,780
|
120,780
|
798,000
|
114
|
1以上 |
2023/11/12 | 234,504 | -479 (-0.2%) |
197,780
|
120,780
|
798,000
|
115
|
1以上 |
2023/11/11 | 234,983 | +119 (+0.05%) |
195,800
|
120,780
|
798,000
|
110
|
1以上 |
2023/11/10 | 234,864 | +3,303 (+1.43%) |
195,800
|
120,780
|
798,000
|
108
|
1以上 |
2023/11/09 | 231,561 | +97 (+0.04%) |
195,400
|
120,780
|
798,000
|
106
|
1以上 |
2023/11/08 | 231,464 | -284 (-0.12%) |
195,800
|
120,780
|
798,000
|
107
|
0 |
2023/11/07 | 231,748 | -207 (-0.09%) |
195,000
|
120,780
|
798,000
|
107
|
0 |
2023/11/06 | 231,955 | +829 (+0.36%) |
195,000
|
120,780
|
798,000
|
103
|
1以上 |
2023/11/05 | 231,126 | +4,182 (+1.84%) |
191,500
|
120,780
|
798,000
|
106
|
1以上 |
2023/11/04 | 226,944 | +5,892 (+2.67%) |
187,445
|
120,780
|
798,000
|
104
|
0 |
2023/11/03 | 221,052 | -3,159 (-1.41%) |
186,000
|
120,780
|
798,000
|
106
|
1以上 |
2023/11/02 | 224,211 | -37 (-0.02%) |
195,000
|
120,780
|
798,000
|
101
|
1以上 |
2023/11/01 | 224,248 | +1,245 (+0.56%) |
195,000
|
120,780
|
798,000
|
99
|
1以上 |
2023/10/31 | 223,003 | +951 (+0.43%) |
190,500
|
120,780
|
798,000
|
100
|
0 |
2023/10/30 | 222,052 | -9,792 (-4.22%) |
193,000
|
120,780
|
798,000
|
102
|
1以上 |
2023/10/29 | 231,844 | +1,654 (+0.72%) |
195,400
|
120,780
|
798,000
|
104
|
1以上 |
2023/10/28 | 230,190 | -842 (-0.36%) |
194,000
|
120,780
|
798,000
|
108
|
1以上 |
2023/10/27 | 231,032 | +1,037 (+0.45%) |
195,000
|
120,780
|
798,000
|
107
|
1以上 |
2023/10/26 | 229,995 | -3,334 (-1.43%) |
196,390
|
120,780
|
798,000
|
98
|
1以上 |
2023/10/25 | 233,329 | -2,076 (-0.88%) |
195,800
|
120,780
|
798,000
|
103
|
0 |
2023/10/24 | 235,405 | -2,213 (-0.93%) |
197,780
|
120,780
|
798,000
|
100
|
1以上 |
2023/10/23 | 237,618 | +4,248 (+1.82%) |
197,900
|
120,780
|
798,000
|
94
|
1以上 |
2023/10/22 | 233,370 | -1,588 (-0.68%) |
197,900
|
120,780
|
798,000
|
90
|
0 |
2023/10/21 | 234,958 | -78 (-0.03%) |
197,900
|
120,780
|
798,000
|
94
|
1以上 |
2023/10/20 | 235,036 | -779 (-0.33%) |
198,000
|
120,780
|
798,000
|
93
|
0 |
2023/10/19 | 235,815 | -1,928 (-0.81%) |
197,900
|
120,780
|
798,000
|
92
|
1以上 |
2023/10/18 | 237,743 | +3,177 (+1.35%) |
198,000
|
120,780
|
798,000
|
89
|
1以上 |
2023/10/17 | 234,566 | +11,103 (+4.97%) |
196,900
|
120,780
|
798,000
|
92
|
0 |
2023/10/16 | 223,463 | +2,172 (+0.98%) |
195,000
|
120,780
|
798,000
|
91
|
0 |
2023/10/15 | 221,291 | +587 (+0.27%) |
188,000
|
120,780
|
798,000
|
94
|
1以上 |
2023/10/14 | 220,704 | +5,052 (+2.34%) |
187,445
|
120,780
|
798,000
|
94
|
1以上 |
2023/10/13 | 215,652 | +1,162 (+0.54%) |
186,780
|
120,780
|
798,000
|
91
|
1以上 |
2023/10/12 | 214,490 | -6,207 (-2.81%) |
185,000
|
120,780
|
798,000
|
93
|
1以上 |
2023/10/11 | 220,697 | -1,756 (-0.79%) |
185,890
|
120,780
|
798,000
|
94
|
1以上 |
2023/10/10 | 222,453 | -3,039 (-1.35%) |
187,445
|
120,780
|
798,000
|
94
|
1以上 |
2023/10/09 | 225,492 | -622 (-0.28%) |
188,000
|
120,780
|
798,000
|
98
|
1以上 |
2023/10/08 | 226,114 | -1,727 (-0.76%) |
188,300
|
120,780
|
798,000
|
98
|
1以上 |
2023/10/07 | 227,841 | -1,872 (-0.81%) |
195,800
|
120,780
|
798,000
|
97
|
1以上 |
2023/10/06 | 229,713 | -12,781 (-5.27%) |
198,000
|
120,780
|
798,000
|
94
|
1以上 |
2023/10/05 | 242,494 | +372 (+0.15%) |
199,000
|
120,780
|
798,000
|
97
|
1以上 |
2023/10/04 | 242,122 | +4,359 (+1.83%) |
199,000
|
120,780
|
798,000
|
97
|
0 |
2023/10/03 | 237,763 | -650 (-0.27%) |
198,000
|
120,780
|
798,000
|
98
|
1以上 |
2023/10/02 | 238,413 | +719 (+0.3%) |
198,000
|
120,780
|
798,000
|
97
|
1以上 |
2023/10/01 | 237,694 | -3,446 (-1.43%) |
198,000
|
120,780
|
798,000
|
98
|
1以上 |
2023/09/30 | 241,140 | +606 (+0.25%) |
198,000
|
120,780
|
798,000
|
99
|
1以上 |
2023/09/29 | 240,534 | -7,031 (-2.84%) |
198,000
|
118,800
|
798,000
|
97
|
1以上 |
2023/09/28 | 247,565 | -1,102 (-0.44%) |
198,000
|
118,800
|
798,000
|
101
|
1以上 |
2023/09/27 | 248,667 | +307 (+0.12%) |
198,000
|
118,800
|
798,000
|
102
|
1以上 |
2023/09/26 | 248,360 | +1,243 (+0.5%) |
198,000
|
118,800
|
798,000
|
103
|
1以上 |
2023/09/25 | 247,117 | +1,968 (+0.8%) |
198,000
|
107,800
|
798,000
|
104
|
1以上 |
2023/09/24 | 245,149 | +4,528 (+1.88%) |
191,800
|
107,800
|
798,000
|
106
|
1以上 |
2023/09/23 | 240,621 | +8,317 (+3.58%) |
188,600
|
107,800
|
798,000
|
105
|
1以上 |
2023/09/22 | 232,304 | -1,380 (-0.59%) |
187,445
|
107,800
|
798,000
|
104
|
1以上 |
2023/09/21 | 233,684 | +0 (+0.0%) |
188,600
|
118,800
|
798,000
|
103
|
1以上 |
2023/09/20 | 233,684 | +237 (+0.1%) |
188,600
|
118,800
|
798,000
|
103
|
1以上 |
2023/09/19 | 233,447 | +676 (+0.29%) |
195,000
|
118,800
|
798,000
|
105
|
1以上 |
2023/09/18 | 232,771 | +931 (+0.4%) |
187,445
|
118,800
|
798,000
|
104
|
0 |
2023/09/17 | 231,840 | -3,764 (-1.6%) |
186,890
|
118,800
|
798,000
|
105
|
1以上 |
2023/09/16 | 235,604 | -677 (-0.29%) |
186,890
|
118,800
|
798,000
|
105
|
1以上 |
2023/09/15 | 236,281 | +1,157 (+0.49%) |
188,000
|
118,800
|
798,000
|
107
|
1以上 |
2023/09/14 | 235,124 | +960 (+0.41%) |
186,890
|
118,800
|
798,000
|
105
|
1以上 |
2023/09/13 | 234,164 | -2,429 (-1.03%) |
186,835
|
118,800
|
798,000
|
106
|
1以上 |
2023/09/12 | 236,593 | +1,478 (+0.63%) |
188,000
|
118,800
|
798,000
|
102
|
1以上 |
2023/09/11 | 235,115 | -1,534 (-0.65%) |
188,000
|
118,800
|
798,000
|
103
|
1以上 |
2023/09/10 | 236,649 | +5,458 (+2.36%) |
188,600
|
118,800
|
798,000
|
101
|
0 |
2023/09/09 | 231,191 | -1,102 (-0.47%) |
188,000
|
118,800
|
798,000
|
103
|
1以上 |
2023/09/08 | 232,293 | +3,430 (+1.5%) |
188,300
|
118,800
|
798,000
|
102
|
1以上 |
2023/09/07 | 228,863 | +810 (+0.36%) |
188,000
|
118,800
|
798,000
|
101
|
1以上 |
2023/09/06 | 228,053 | +4,820 (+2.16%) |
187,390
|
118,800
|
798,000
|
102
|
0 |
2023/09/05 | 223,233 | -31 (-0.01%) |
187,390
|
118,800
|
798,000
|
98
|
0 |
2023/09/04 | 223,264 | +758 (+0.34%) |
186,780
|
118,800
|
798,000
|
99
|
1以上 |
2023/09/03 | 222,506 | -582 (-0.26%) |
186,780
|
118,800
|
798,000
|
100
|
0 |
2023/09/02 | 223,088 | +770 (+0.35%) |
187,390
|
118,800
|
798,000
|
100
|
1以上 |
2023/09/01 | 222,318 | -6,238 (-2.73%) |
187,390
|
118,800
|
798,000
|
102
|
1以上 |
2023/08/31 | 228,556 | +4,085 (+1.82%) |
188,000
|
118,800
|
798,000
|
101
|
1以上 |
2023/08/30 | 224,471 | +9,693 (+4.51%) |
186,780
|
118,800
|
798,000
|
103
|
1以上 |
2023/08/29 | 214,778 | +2,628 (+1.24%) |
186,780
|
118,800
|
798,000
|
102
|
1以上 |
2023/08/28 | 212,150 | -82 (-0.04%) |
186,000
|
118,800
|
798,000
|
105
|
1以上 |
2023/08/27 | 212,232 | -157 (-0.07%) |
186,000
|
118,800
|
798,000
|
107
|
1以上 |
2023/08/26 | 212,389 | -5,833 (-2.67%) |
186,000
|
118,800
|
798,000
|
107
|
1以上 |
2023/08/25 | 218,222 | +1,421 (+0.66%) |
186,780
|
118,800
|
798,000
|
107
|
1以上 |
2023/08/24 | 216,801 | -2,398 (-1.09%) |
186,000
|
118,800
|
798,000
|
110
|
0 |
2023/08/23 | 219,199 | +5,948 (+2.79%) |
185,000
|
118,800
|
798,000
|
105
|
1以上 |
2023/08/22 | 213,251 | +300 (+0.14%) |
185,000
|
118,800
|
798,000
|
103
|
1以上 |
2023/08/21 | 212,951 | -47 (-0.02%) |
185,000
|
118,800
|
798,000
|
103
|
0 |
2023/08/20 | 212,998 | -4,850 (-2.23%) |
184,800
|
118,800
|
798,000
|
101
|
1以上 |
2023/08/19 | 217,848 | +2,393 (+1.11%) |
185,000
|
118,800
|
798,000
|
100
|
1以上 |
2023/08/18 | 215,455 | -916 (-0.42%) |
184,800
|
118,800
|
798,000
|
103
|
0 |
2023/08/17 | 216,371 | +915 (+0.42%) |
184,900
|
118,800
|
798,000
|
102
|
1以上 |
2023/08/16 | 215,456 | -4,145 (-1.89%) |
185,000
|
118,800
|
798,000
|
105
|
1以上 |
2023/08/15 | 219,601 | +871 (+0.4%) |
185,000
|
118,800
|
798,000
|
109
|
1以上 |
2023/08/14 | 218,730 | +401 (+0.18%) |
184,900
|
118,800
|
798,000
|
112
|
1以上 |
2023/08/13 | 218,329 | +3,482 (+1.62%) |
184,900
|
118,800
|
798,000
|
114
|
1以上 |
2023/08/12 | 214,847 | +1,175 (+0.55%) |
184,800
|
118,800
|
798,000
|
111
|
1以上 |
2023/08/11 | 213,672 | +1,952 (+0.92%) |
182,600
|
118,800
|
798,000
|
109
|
1以上 |
2023/08/10 | 211,720 | +1,542 (+0.73%) |
184,800
|
118,800
|
768,000
|
106
|
1以上 |
2023/08/09 | 210,178 | -509 (-0.24%) |
183,700
|
102,663
|
768,000
|
112
|
1以上 |
2023/08/08 | 210,687 | -1,224 (-0.58%) |
184,800
|
102,663
|
768,000
|
112
|
1以上 |
2023/08/07 | 211,911 | +706 (+0.33%) |
182,600
|
102,663
|
768,000
|
118
|
1以上 |
2023/08/06 | 211,205 | +1,753 (+0.84%) |
182,600
|
102,663
|
768,000
|
119
|
1以上 |
2023/08/05 | 209,452 | +1,808 (+0.87%) |
181,300
|
102,663
|
768,000
|
118
|
1以上 |
2023/08/04 | 207,644 | -1,579 (-0.75%) |
182,600
|
118,800
|
768,000
|
115
|
1以上 |
2023/08/03 | 209,223 | +46 (+0.02%) |
182,600
|
118,800
|
768,000
|
110
|
1以上 |
2023/08/02 | 209,177 | -1,221 (-0.58%) |
182,600
|
118,800
|
768,000
|
107
|
0 |
2023/08/01 | 210,398 | +333 (+0.16%) |
183,800
|
118,800
|
768,000
|
104
|
0 |
2023/07/31 | 210,065 | +0 (+0.0%) |
185,000
|
118,800
|
768,000
|
105
|
1以上 |
2023/07/30 | 210,065 | -3,494 (-1.64%) |
185,000
|
118,800
|
768,000
|
105
|
0 |
2023/07/29 | 213,559 | -216 (-0.1%) |
186,000
|
118,800
|
768,000
|
107
|
1以上 |
2023/07/28 | 213,775 | -11,689 (-5.18%) |
186,000
|
118,800
|
768,000
|
108
|
0 |
2023/07/27 | 225,464 | +3,611 (+1.63%) |
186,000
|
118,800
|
880,000
|
112
|
1以上 |
2023/07/26 | 221,853 | -2,973 (-1.32%) |
186,780
|
108,702
|
880,000
|
109
|
1以上 |
2023/07/25 | 224,826 | -10,872 (-4.61%) |
186,000
|
108,702
|
880,000
|
100
|
1以上 |
2023/07/24 | 235,698 | +1,645 (+0.7%) |
186,000
|
108,702
|
880,000
|
101
|
0 |
2023/07/23 | 234,053 | -494 (-0.21%) |
186,000
|
108,702
|
880,000
|
102
|
1以上 |
2023/07/22 | 234,547 | +773 (+0.33%) |
186,000
|
108,702
|
880,000
|
99
|
1以上 |
2023/07/21 | 233,774 | +95 (+0.04%) |
186,000
|
108,702
|
880,000
|
102
|
1以上 |
2023/07/20 | 233,679 | +8,823 (+3.92%) |
186,000
|
108,702
|
880,000
|
102
|
1以上 |
2023/07/19 | 224,856 | -2,239 (-0.99%) |
186,000
|
118,800
|
880,000
|
101
|
1以上 |
2023/07/18 | 227,095 | -18 (-0.01%) |
187,000
|
118,800
|
880,000
|
100
|
1以上 |
2023/07/17 | 227,113 | +179 (+0.08%) |
195,000
|
118,800
|
880,000
|
103
|
1以上 |
2023/07/16 | 226,934 | +2,567 (+1.14%) |
191,500
|
118,800
|
880,000
|
102
|
1以上 |
2023/07/15 | 224,367 | +826 (+0.37%) |
187,000
|
118,800
|
880,000
|
108
|
1以上 |
2023/07/14 | 223,541 | +1,094 (+0.49%) |
186,000
|
118,800
|
880,000
|
107
|
0 |
2023/07/13 | 222,447 | +977 (+0.44%) |
186,000
|
110,880
|
880,000
|
107
|
1以上 |
2023/07/12 | 221,470 | -1,694 (-0.76%) |
186,000
|
108,702
|
880,000
|
107
|
1以上 |
2023/07/11 | 223,164 | +853 (+0.38%) |
191,777
|
108,702
|
880,000
|
106
|
1以上 |
2023/07/10 | 222,311 | -3,257 (-1.44%) |
186,000
|
108,702
|
880,000
|
106
|
1以上 |
2023/07/09 | 225,568 | -18 (-0.01%) |
188,000
|
108,702
|
880,000
|
105
|
1以上 |
2023/07/08 | 225,586 | +1,094 (+0.49%) |
186,000
|
108,702
|
880,000
|
104
|
1以上 |
2023/07/07 | 224,492 | -5,951 (-2.58%) |
186,000
|
108,702
|
880,000
|
106
|
1以上 |
2023/07/06 | 230,443 | -1,045 (-0.45%) |
186,000
|
108,702
|
880,000
|
107
|
1以上 |
2023/07/05 | 231,488 | +103 (+0.04%) |
186,000
|
108,702
|
880,000
|
110
|
1以上 |
2023/07/04 | 231,385 | +3,528 (+1.55%) |
186,000
|
108,702
|
880,000
|
111
|
1以上 |
2023/07/03 | 227,857 | -558 (-0.24%) |
186,000
|
118,800
|
880,000
|
109
|
1以上 |
2023/07/02 | 228,415 | -4,980 (-2.13%) |
188,000
|
118,800
|
880,000
|
109
|
1以上 |
2023/07/01 | 233,395 | +2,055 (+0.89%) |
188,000
|
118,800
|
880,000
|
111
|
1以上 |
2023/06/30 | 231,340 | -156 (-0.07%) |
188,000
|
118,800
|
880,000
|
109
|
1以上 |
2023/06/29 | 231,496 | -7,853 (-3.28%) |
195,000
|
118,800
|
880,000
|
109
|
1以上 |
2023/06/28 | 239,349 | -2,680 (-1.11%) |
195,554
|
116,820
|
880,000
|
111
|
0 |
2023/06/27 | 242,029 | -7,009 (-2.81%) |
195,000
|
116,820
|
880,000
|
115
|
1以上 |
2023/06/26 | 249,038 | +1,228 (+0.5%) |
198,000
|
116,820
|
880,000
|
111
|
1以上 |
2023/06/25 | 247,810 | +2,511 (+1.02%) |
196,777
|
116,820
|
880,000
|
114
|
1以上 |
2023/06/24 | 245,299 | +9,629 (+4.09%) |
191,500
|
116,820
|
880,000
|
118
|
1以上 |
2023/06/23 | 235,670 | +7,530 (+3.3%) |
188,000
|
116,820
|
880,000
|
111
|
1以上 |
2023/06/22 | 228,140 | -839 (-0.37%) |
185,500
|
120,780
|
880,000
|
104
|
1以上 |
2023/06/21 | 228,979 | -828 (-0.36%) |
186,000
|
120,780
|
880,000
|
103
|
0 |
2023/06/20 | 229,807 | -1,296 (-0.56%) |
187,000
|
120,780
|
880,000
|
102
|
1以上 |
2023/06/19 | 231,103 | -1,011 (-0.44%) |
188,000
|
120,780
|
880,000
|
100
|
1以上 |
2023/06/18 | 232,114 | -615 (-0.26%) |
188,000
|
120,780
|
880,000
|
99
|
1以上 |
2023/06/17 | 232,729 | +509 (+0.22%) |
188,000
|
120,780
|
880,000
|
99
|
1以上 |
2023/06/16 | 232,220 | +3,530 (+1.54%) |
188,000
|
120,780
|
880,000
|
99
|
0 |
2023/06/15 | 228,690 | -2,057 (-0.89%) |
187,000
|
120,780
|
880,000
|
106
|
1以上 |
2023/06/14 | 230,747 | -5,195 (-2.2%) |
186,000
|
120,780
|
880,000
|
109
|
1以上 |
2023/06/13 | 235,942 | +1,589 (+0.68%) |
186,000
|
120,780
|
880,000
|
109
|
1以上 |
2023/06/12 | 234,353 | +1,275 (+0.55%) |
188,000
|
116,820
|
880,000
|
109
|
1以上 |
2023/06/11 | 233,078 | +2,538 (+1.1%) |
186,000
|
116,820
|
880,000
|
111
|
1以上 |
2023/06/10 | 230,540 | +2,782 (+1.22%) |
186,000
|
112,009
|
880,000
|
115
|
1以上 |
2023/06/09 | 227,758 | +2,017 (+0.89%) |
185,000
|
96,624
|
880,000
|
118
|
1以上 |
2023/06/08 | 225,741 | +2,958 (+1.33%) |
184,900
|
96,624
|
880,000
|
120
|
1以上 |
2023/06/07 | 222,783 | -3,863 (-1.7%) |
184,900
|
96,624
|
880,000
|
122
|
1以上 |
2023/06/06 | 226,646 | -1,794 (-0.79%) |
184,800
|
96,624
|
880,000
|
121
|
1以上 |
2023/06/05 | 228,440 | -2,390 (-1.04%) |
185,000
|
96,624
|
880,000
|
119
|
1以上 |
2023/06/04 | 230,830 | +838 (+0.36%) |
184,800
|
96,624
|
880,000
|
119
|
1以上 |
2023/06/03 | 229,992 | -66 (-0.03%) |
184,900
|
96,624
|
880,000
|
126
|
1以上 |
2023/06/02 | 230,058 | -3,867 (-1.65%) |
184,800
|
118,862
|
880,000
|
128
|
1以上 |
2023/06/01 | 233,925 | -2,436 (-1.03%) |
184,900
|
118,862
|
880,000
|
128
|
1以上 |
2023/05/31 | 236,361 | +5,384 (+2.33%) |
185,500
|
120,780
|
880,000
|
120
|
1以上 |
2023/05/30 | 230,977 | +693 (+0.3%) |
185,000
|
114,070
|
880,000
|
118
|
1以上 |
2023/05/29 | 230,284 | +3,077 (+1.35%) |
185,000
|
102,663
|
880,000
|
117
|
0 |
2023/05/28 | 227,207 | -434 (-0.19%) |
181,155
|
102,663
|
880,000
|
122
|
0 |
2023/05/27 | 227,641 | +3,255 (+1.45%) |
182,310
|
102,663
|
880,000
|
121
|
0 |
2023/05/26 | 224,386 | -795 (-0.35%) |
184,900
|
102,663
|
880,000
|
120
|
1以上 |
2023/05/25 | 225,181 | +2,243 (+1.01%) |
180,000
|
102,663
|
880,000
|
123
|
0 |
2023/05/24 | 222,938 | -996 (-0.44%) |
180,000
|
102,663
|
880,000
|
119
|
1以上 |
2023/05/23 | 223,934 | -2,050 (-0.91%) |
184,800
|
120,780
|
880,000
|
119
|
1以上 |
2023/05/22 | 225,984 | +435 (+0.19%) |
185,000
|
120,780
|
880,000
|
115
|
0 |
2023/05/21 | 225,549 | +849 (+0.38%) |
184,900
|
120,780
|
880,000
|
116
|
1以上 |
2023/05/20 | 224,700 | +608 (+0.27%) |
184,800
|
120,780
|
880,000
|
117
|
0 |
2023/05/19 | 224,092 | -700 (-0.31%) |
184,800
|
102,663
|
880,000
|
117
|
1以上 |
2023/05/18 | 224,792 | -4,638 (-2.02%) |
184,800
|
102,663
|
880,000
|
113
|
1以上 |
2023/05/17 | 229,430 | -2,895 (-1.25%) |
185,000
|
102,663
|
880,000
|
113
|
0 |
2023/05/16 | 232,325 | -119 (-0.05%) |
185,788
|
102,663
|
880,000
|
109
|
1以上 |
2023/05/15 | 232,444 | -1,068 (-0.46%) |
185,000
|
102,663
|
880,000
|
110
|
1以上 |
2023/05/14 | 233,512 | -566 (-0.24%) |
185,500
|
102,663
|
880,000
|
110
|
0 |
2023/05/13 | 234,078 | -286 (-0.12%) |
186,000
|
102,663
|
880,000
|
112
|
1以上 |
2023/05/12 | 234,364 | +274 (+0.12%) |
185,500
|
102,663
|
880,000
|
110
|
1以上 |
2023/05/11 | 234,090 | +533 (+0.23%) |
187,000
|
102,663
|
880,000
|
112
|
1以上 |
2023/05/10 | 233,557 | -356 (-0.15%) |
186,000
|
102,663
|
880,000
|
113
|
1以上 |
2023/05/09 | 233,913 | -986 (-0.42%) |
186,000
|
102,663
|
880,000
|
113
|
1以上 |
2023/05/08 | 234,899 | +964 (+0.41%) |
186,000
|
114,330
|
880,000
|
111
|
N/A |
2023/05/07 | 233,935 | -345 (-0.15%) |
186,000
|
114,330
|
880,000
|
112
|
N/A |
2023/05/06 | 234,280 | -1,132 (-0.48%) |
186,000
|
120,780
|
880,000
|
110
|
1以上 |
2023/05/05 | 235,412 | -5,188 (-2.16%) |
188,000
|
120,780
|
880,000
|
109
|
1以上 |
2023/05/04 | 240,600 | +1,246 (+0.52%) |
188,270
|
120,780
|
880,000
|
112
|
1以上 |
2023/05/03 | 239,354 | -212 (-0.09%) |
188,270
|
120,780
|
880,000
|
114
|
N/A |
2023/05/02 | 239,566 | +2,711 (+1.14%) |
190,770
|
120,780
|
880,000
|
114
|
1以上 |