| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/10 | 459,628 | +0 (+0.0%) |
446,000
|
325,838
|
699,800
|
77
|
N/A |
| 2025/12/09 | 459,628 | +0 (+0.0%) |
446,000
|
325,838
|
699,800
|
77
|
N/A |
| 2025/12/08 | 459,628 | +0 (+0.0%) |
446,000
|
325,838
|
699,800
|
77
|
N/A |
| 2025/12/07 | 459,628 | +0 (+0.0%) |
446,000
|
325,838
|
699,800
|
77
|
0 |
| 2025/12/06 | 459,628 | +824 (+0.18%) |
446,000
|
325,838
|
699,800
|
77
|
0 |
| 2025/12/05 | 458,804 | -1,879 (-0.41%) |
437,800
|
325,838
|
699,800
|
75
|
0 |
| 2025/12/04 | 460,683 | +0 (+0.0%) |
437,800
|
330,000
|
699,800
|
76
|
0 |
| 2025/12/03 | 460,683 | +721 (+0.16%) |
437,800
|
330,000
|
699,800
|
76
|
0 |
| 2025/12/02 | 459,962 | +1,076 (+0.23%) |
437,800
|
330,000
|
699,800
|
78
|
1以上 |
| 2025/12/01 | 458,886 | -103 (-0.02%) |
437,800
|
330,000
|
699,800
|
78
|
0 |
| 2025/11/30 | 458,989 | -528 (-0.11%) |
437,800
|
330,000
|
699,800
|
76
|
1以上 |
| 2025/11/29 | 459,517 | -2,412 (-0.52%) |
437,800
|
330,000
|
699,800
|
77
|
0 |
| 2025/11/28 | 461,929 | +4,158 (+0.91%) |
437,800
|
330,000
|
699,800
|
77
|
0 |
| 2025/11/27 | 457,771 | +0 (+0.0%) |
437,800
|
325,838
|
699,800
|
79
|
1以上 |
| 2025/11/26 | 457,771 | -256 (-0.06%) |
437,800
|
325,838
|
699,800
|
79
|
0 |
| 2025/11/25 | 458,027 | -2,404 (-0.52%) |
437,800
|
325,838
|
699,800
|
78
|
1以上 |
| 2025/11/24 | 460,431 | +24 (+0.01%) |
437,800
|
325,838
|
699,800
|
75
|
0 |
| 2025/11/23 | 460,407 | +355 (+0.08%) |
437,800
|
325,838
|
698,340
|
75
|
0 |
| 2025/11/22 | 460,052 | +0 (+0.0%) |
437,800
|
325,838
|
698,340
|
76
|
0 |
| 2025/11/21 | 460,052 | -3,738 (-0.81%) |
437,800
|
325,838
|
698,340
|
76
|
1以上 |
| 2025/11/20 | 463,790 | -3,335 (-0.71%) |
437,800
|
330,000
|
755,000
|
76
|
1以上 |
| 2025/11/19 | 467,125 | +0 (+0.0%) |
443,800
|
341,000
|
755,000
|
74
|
0 |
| 2025/11/18 | 467,125 | +1,137 (+0.24%) |
443,800
|
341,000
|
755,000
|
74
|
0 |
| 2025/11/17 | 465,988 | +1,321 (+0.28%) |
446,000
|
341,000
|
755,000
|
77
|
0 |
| 2025/11/16 | 464,667 | +2,237 (+0.48%) |
441,900
|
341,000
|
755,000
|
78
|
0 |
| 2025/11/15 | 462,430 | -268 (-0.06%) |
441,900
|
341,000
|
755,000
|
82
|
1以上 |
| 2025/11/14 | 462,698 | -715 (-0.15%) |
441,900
|
362,043
|
755,000
|
82
|
1以上 |
| 2025/11/13 | 463,413 | -261 (-0.06%) |
446,000
|
362,043
|
755,000
|
81
|
1以上 |
| 2025/11/12 | 463,674 | +3,673 (+0.8%) |
446,000
|
362,043
|
755,000
|
79
|
0 |
| 2025/11/11 | 460,001 | -2,158 (-0.47%) |
441,900
|
325,838
|
755,000
|
78
|
0 |
| 2025/11/10 | 462,159 | +855 (+0.19%) |
447,900
|
325,838
|
755,000
|
76
|
0 |
| 2025/11/09 | 461,304 | +0 (+0.0%) |
441,900
|
325,838
|
755,000
|
78
|
0 |
| 2025/11/08 | 461,304 | +0 (+0.0%) |
441,900
|
325,838
|
755,000
|
78
|
0 |
| 2025/11/07 | 461,304 | +0 (+0.0%) |
441,900
|
325,838
|
755,000
|
78
|
1以上 |
| 2025/11/06 | 461,304 | +0 (+0.0%) |
441,900
|
325,838
|
755,000
|
78
|
0 |
| 2025/11/05 | 461,304 | -2,452 (-0.53%) |
441,900
|
325,838
|
755,000
|
78
|
0 |
| 2025/11/04 | 463,756 | -150 (-0.03%) |
437,800
|
362,043
|
755,000
|
80
|
0 |
| 2025/11/03 | 463,906 | -1,595 (-0.34%) |
437,800
|
362,043
|
755,000
|
80
|
0 |
| 2025/11/02 | 465,501 | +1,492 (+0.32%) |
437,800
|
362,043
|
755,000
|
80
|
1以上 |
| 2025/11/01 | 464,009 | +0 (+0.0%) |
437,800
|
362,043
|
755,000
|
82
|
0 |
| 2025/10/31 | 464,009 | +0 (+0.0%) |
437,800
|
362,043
|
755,000
|
82
|
0 |
| 2025/10/30 | 464,009 | +0 (+0.0%) |
437,800
|
362,043
|
755,000
|
82
|
1以上 |
| 2025/10/29 | 464,009 | +2,317 (+0.5%) |
437,800
|
362,043
|
755,000
|
82
|
0 |
| 2025/10/28 | 461,692 | +0 (+0.0%) |
437,800
|
325,838
|
755,000
|
82
|
0 |
| 2025/10/27 | 461,692 | +0 (+0.0%) |
437,800
|
325,838
|
755,000
|
82
|
0 |
| 2025/10/26 | 461,692 | -567 (-0.12%) |
437,800
|
325,838
|
755,000
|
82
|
0 |
| 2025/10/25 | 462,259 | +808 (+0.18%) |
437,800
|
325,838
|
755,000
|
81
|
0 |
| 2025/10/24 | 461,451 | +0 (+0.0%) |
437,800
|
325,838
|
755,000
|
82
|
0 |
| 2025/10/23 | 461,451 | +0 (+0.0%) |
437,800
|
325,838
|
755,000
|
82
|
0 |
| 2025/10/22 | 461,451 | -536 (-0.12%) |
437,800
|
325,838
|
755,000
|
82
|
1以上 |
| 2025/10/21 | 461,987 | +0 (+0.0%) |
437,800
|
325,838
|
755,000
|
82
|
0 |
| 2025/10/20 | 461,987 | -435 (-0.09%) |
437,800
|
325,838
|
755,000
|
82
|
0 |
| 2025/10/19 | 462,422 | -445 (-0.1%) |
437,800
|
325,838
|
755,000
|
81
|
0 |
| 2025/10/18 | 462,867 | -2,176 (-0.47%) |
437,800
|
325,838
|
755,000
|
80
|
0 |
| 2025/10/17 | 465,043 | +0 (+0.0%) |
441,900
|
325,838
|
755,000
|
78
|
0 |
| 2025/10/16 | 465,043 | +0 (+0.0%) |
441,900
|
325,838
|
755,000
|
78
|
0 |
| 2025/10/15 | 465,043 | -2,436 (-0.52%) |
441,900
|
325,838
|
755,000
|
78
|
0 |
| 2025/10/14 | 467,479 | +0 (+0.0%) |
441,900
|
362,043
|
755,000
|
78
|
0 |
| 2025/10/13 | 467,479 | +0 (+0.0%) |
441,900
|
362,043
|
755,000
|
78
|
0 |
| 2025/10/12 | 467,479 | +0 (+0.0%) |
441,900
|
362,043
|
755,000
|
78
|
0 |
| 2025/10/11 | 467,479 | +0 (+0.0%) |
441,900
|
362,043
|
755,000
|
78
|
0 |
| 2025/10/10 | 467,479 | -1,392 (-0.3%) |
441,900
|
362,043
|
755,000
|
78
|
0 |
| 2025/10/09 | 468,871 | -156 (-0.03%) |
446,000
|
325,838
|
755,000
|
79
|
0 |
| 2025/10/08 | 469,027 | +3,638 (+0.78%) |
446,000
|
325,838
|
755,000
|
79
|
0 |
| 2025/10/07 | 465,389 | -253 (-0.05%) |
441,900
|
325,838
|
755,000
|
78
|
1以上 |
| 2025/10/06 | 465,642 | +0 (+0.0%) |
441,900
|
325,838
|
755,000
|
78
|
0 |
| 2025/10/05 | 465,642 | -2,436 (-0.52%) |
441,900
|
325,838
|
755,000
|
78
|
0 |
| 2025/10/04 | 468,078 | -110 (-0.02%) |
441,900
|
362,043
|
755,000
|
78
|
0 |
| 2025/10/03 | 468,188 | -113 (-0.02%) |
437,800
|
362,043
|
755,000
|
77
|
0 |
| 2025/10/02 | 468,301 | -639 (-0.14%) |
437,800
|
362,043
|
755,000
|
76
|
0 |
| 2025/10/01 | 468,940 | +0 (+0.0%) |
437,800
|
362,043
|
755,000
|
74
|
0 |
| 2025/09/30 | 468,940 | +0 (+0.0%) |
437,800
|
362,043
|
755,000
|
74
|
0 |
| 2025/09/29 | 468,940 | +1,420 (+0.3%) |
437,800
|
362,043
|
755,000
|
74
|
0 |
| 2025/09/28 | 467,520 | +0 (+0.0%) |
437,800
|
362,043
|
755,000
|
76
|
0 |
| 2025/09/27 | 467,520 | +0 (+0.0%) |
437,800
|
362,043
|
755,000
|
76
|
0 |
| 2025/09/26 | 467,520 | +0 (+0.0%) |
437,800
|
362,043
|
755,000
|
76
|
1以上 |
| 2025/09/25 | 467,520 | +0 (+0.0%) |
437,800
|
362,043
|
755,000
|
76
|
0 |
| 2025/09/24 | 467,520 | -1,939 (-0.41%) |
437,800
|
362,043
|
755,000
|
76
|
0 |
| 2025/09/23 | 469,459 | +0 (+0.0%) |
437,800
|
362,043
|
755,000
|
74
|
0 |
| 2025/09/22 | 469,459 | +0 (+0.0%) |
437,800
|
362,043
|
755,000
|
74
|
0 |
| 2025/09/21 | 469,459 | +0 (+0.0%) |
437,800
|
362,043
|
755,000
|
74
|
0 |
| 2025/09/20 | 469,459 | +0 (+0.0%) |
437,800
|
362,043
|
755,000
|
74
|
0 |
| 2025/09/19 | 469,459 | +0 (+0.0%) |
437,800
|
362,043
|
755,000
|
74
|
0 |
| 2025/09/18 | 469,459 | +1,939 (+0.41%) |
437,800
|
362,043
|
755,000
|
74
|
0 |
| 2025/09/17 | 467,520 | -1,412 (-0.3%) |
437,800
|
362,043
|
755,000
|
76
|
0 |
| 2025/09/16 | 468,932 | -843 (-0.18%) |
437,800
|
362,043
|
755,000
|
77
|
0 |
| 2025/09/15 | 469,775 | +0 (+0.0%) |
437,800
|
362,043
|
755,000
|
76
|
1以上 |
| 2025/09/14 | 469,775 | -1,689 (-0.36%) |
437,800
|
362,043
|
755,000
|
76
|
1以上 |
| 2025/09/13 | 471,464 | -1,135 (-0.24%) |
437,800
|
362,043
|
758,000
|
79
|
0 |
| 2025/09/12 | 472,599 | +5,449 (+1.17%) |
449,800
|
362,043
|
758,000
|
79
|
0 |
| 2025/09/11 | 467,150 | +0 (+0.0%) |
440,880
|
362,043
|
698,340
|
80
|
1以上 |
| 2025/09/10 | 467,150 | +0 (+0.0%) |
440,880
|
362,043
|
698,340
|
80
|
0 |
| 2025/09/09 | 467,150 | +0 (+0.0%) |
440,880
|
362,043
|
698,340
|
80
|
1以上 |
| 2025/09/08 | 467,150 | +0 (+0.0%) |
440,880
|
362,043
|
698,340
|
80
|
0 |
| 2025/09/07 | 467,150 | +0 (+0.0%) |
440,880
|
362,043
|
698,340
|
80
|
0 |
| 2025/09/06 | 467,150 | -71 (-0.02%) |
440,880
|
362,043
|
698,340
|
80
|
0 |
| 2025/09/05 | 467,221 | -3,590 (-0.76%) |
440,880
|
362,043
|
698,340
|
80
|
0 |
| 2025/09/04 | 470,811 | +1,723 (+0.37%) |
440,880
|
362,043
|
758,000
|
81
|
0 |
| 2025/09/03 | 469,088 | -516 (-0.11%) |
440,880
|
362,043
|
758,000
|
83
|
0 |
| 2025/09/02 | 469,604 | -264 (-0.06%) |
440,880
|
362,043
|
758,000
|
82
|
1以上 |
| 2025/09/01 | 469,868 | +2,283 (+0.49%) |
440,880
|
362,043
|
758,000
|
82
|
1以上 |
| 2025/08/31 | 467,585 | +0 (+0.0%) |
439,340
|
362,043
|
758,000
|
84
|
0 |
| 2025/08/30 | 467,585 | +0 (+0.0%) |
439,340
|
362,043
|
758,000
|
84
|
0 |
| 2025/08/29 | 467,585 | +0 (+0.0%) |
439,340
|
362,043
|
758,000
|
84
|
1以上 |
| 2025/08/28 | 467,585 | -648 (-0.14%) |
439,340
|
362,043
|
758,000
|
84
|
0 |
| 2025/08/27 | 468,233 | +0 (+0.0%) |
440,880
|
362,043
|
758,000
|
83
|
0 |
| 2025/08/26 | 468,233 | -145 (-0.03%) |
440,880
|
362,043
|
758,000
|
83
|
0 |
| 2025/08/25 | 468,378 | -489 (-0.1%) |
437,800
|
362,043
|
758,000
|
80
|
0 |
| 2025/08/24 | 468,867 | +0 (+0.0%) |
437,800
|
362,043
|
758,000
|
81
|
0 |
| 2025/08/23 | 468,867 | +1,384 (+0.3%) |
437,800
|
362,043
|
758,000
|
81
|
0 |
| 2025/08/22 | 467,483 | -2,461 (-0.52%) |
437,800
|
362,043
|
758,000
|
80
|
1以上 |
| 2025/08/21 | 469,944 | -300 (-0.06%) |
440,880
|
362,043
|
758,000
|
80
|
0 |
| 2025/08/20 | 470,244 | -802 (-0.17%) |
440,880
|
362,043
|
758,000
|
80
|
0 |
| 2025/08/19 | 471,046 | +806 (+0.17%) |
440,880
|
362,043
|
758,000
|
80
|
0 |
| 2025/08/18 | 470,240 | +0 (+0.0%) |
439,440
|
362,043
|
758,000
|
82
|
0 |
| 2025/08/17 | 470,240 | -661 (-0.14%) |
439,440
|
362,043
|
758,000
|
82
|
0 |
| 2025/08/16 | 470,901 | +0 (+0.0%) |
443,900
|
362,043
|
758,000
|
82
|
1以上 |
| 2025/08/15 | 470,901 | +0 (+0.0%) |
443,900
|
362,043
|
758,000
|
82
|
0 |
| 2025/08/14 | 470,901 | -376 (-0.08%) |
443,900
|
362,043
|
758,000
|
82
|
1以上 |
| 2025/08/13 | 471,277 | +5,120 (+1.1%) |
443,900
|
362,043
|
758,000
|
82
|
0 |
| 2025/08/12 | 466,157 | -357 (-0.08%) |
438,000
|
362,043
|
758,000
|
84
|
0 |
| 2025/08/11 | 466,514 | +0 (+0.0%) |
438,000
|
362,043
|
758,000
|
84
|
0 |
| 2025/08/10 | 466,514 | +0 (+0.0%) |
438,000
|
362,043
|
758,000
|
84
|
1以上 |
| 2025/08/09 | 466,514 | -172 (-0.04%) |
438,000
|
362,043
|
758,000
|
84
|
1以上 |
| 2025/08/08 | 466,686 | -295 (-0.06%) |
438,000
|
362,043
|
758,000
|
82
|
0 |
| 2025/08/07 | 466,981 | -800 (-0.17%) |
440,880
|
362,043
|
758,000
|
82
|
0 |
| 2025/08/06 | 467,781 | -689 (-0.15%) |
440,880
|
362,043
|
758,000
|
80
|
0 |
| 2025/08/05 | 468,470 | -5,038 (-1.06%) |
440,880
|
362,043
|
758,000
|
78
|
0 |
| 2025/08/04 | 473,508 | +0 (+0.0%) |
445,340
|
362,043
|
758,000
|
76
|
0 |
| 2025/08/03 | 473,508 | +0 (+0.0%) |
445,340
|
362,043
|
758,000
|
76
|
0 |
| 2025/08/02 | 473,508 | +1,389 (+0.29%) |
445,340
|
362,043
|
758,000
|
76
|
0 |
| 2025/08/01 | 472,119 | +0 (+0.0%) |
445,340
|
362,043
|
758,000
|
76
|
0 |
| 2025/07/31 | 472,119 | +0 (+0.0%) |
445,340
|
362,043
|
758,000
|
76
|
0 |
| 2025/07/30 | 472,119 | +1,423 (+0.3%) |
445,340
|
362,043
|
758,000
|
76
|
0 |
| 2025/07/29 | 470,696 | -2,018 (-0.43%) |
445,340
|
362,043
|
758,000
|
76
|
0 |
| 2025/07/28 | 472,714 | +0 (+0.0%) |
454,800
|
362,043
|
758,000
|
74
|
0 |
| 2025/07/27 | 472,714 | +2,706 (+0.58%) |
454,800
|
362,043
|
758,000
|
74
|
0 |
| 2025/07/26 | 470,008 | -1,564 (-0.33%) |
459,800
|
323,744
|
758,000
|
77
|
0 |
| 2025/07/25 | 471,572 | +1,712 (+0.36%) |
459,800
|
323,744
|
758,000
|
76
|
0 |
| 2025/07/24 | 469,860 | +0 (+0.0%) |
457,015
|
323,744
|
758,000
|
78
|
1以上 |
| 2025/07/23 | 469,860 | +0 (+0.0%) |
457,015
|
323,744
|
758,000
|
78
|
0 |
| 2025/07/22 | 469,860 | -49 (-0.01%) |
457,015
|
323,744
|
758,000
|
78
|
1以上 |
| 2025/07/21 | 469,909 | +1,460 (+0.31%) |
452,015
|
323,744
|
758,000
|
76
|
0 |
| 2025/07/20 | 468,449 | -3,008 (-0.64%) |
440,880
|
323,744
|
758,000
|
82
|
0 |
| 2025/07/19 | 471,457 | +3,161 (+0.68%) |
445,340
|
362,043
|
758,000
|
82
|
0 |
| 2025/07/18 | 468,296 | --- |
445,340
|
362,043
|
758,000
|
80
|
1以上 |
| 2025/07/16 | 470,588 | +2,852 (+0.61%) |
459,800
|
362,043
|
758,000
|
78
|
0 |
| 2025/07/15 | 467,736 | +0 (+0.0%) |
459,800
|
323,744
|
758,000
|
78
|
0 |
| 2025/07/14 | 467,736 | +0 (+0.0%) |
459,800
|
323,744
|
758,000
|
78
|
N/A |
| 2025/07/13 | 467,736 | -7 (-0.0%) |
459,800
|
323,744
|
758,000
|
78
|
0 |
| 2025/07/12 | 467,743 | -708 (-0.15%) |
460,900
|
323,744
|
758,000
|
80
|
0 |
| 2025/07/11 | 468,451 | -663 (-0.14%) |
462,836
|
323,744
|
758,000
|
80
|
0 |
| 2025/07/10 | 469,114 | -1,050 (-0.22%) |
462,836
|
323,744
|
758,000
|
80
|
1以上 |
| 2025/07/09 | 470,164 | -751 (-0.16%) |
462,836
|
323,744
|
758,000
|
80
|
0 |
| 2025/07/08 | 470,915 | -366 (-0.08%) |
463,672
|
323,744
|
758,000
|
78
|
0 |
| 2025/07/07 | 471,281 | +0 (+0.0%) |
462,836
|
323,744
|
758,000
|
76
|
0 |
| 2025/07/06 | 471,281 | +0 (+0.0%) |
462,836
|
323,744
|
758,000
|
76
|
0 |
| 2025/07/05 | 471,281 | -3,383 (-0.71%) |
462,836
|
323,744
|
758,000
|
76
|
0 |
| 2025/07/04 | 474,664 | +1,638 (+0.35%) |
463,672
|
362,043
|
758,000
|
75
|
0 |
| 2025/07/03 | 473,026 | +729 (+0.15%) |
461,736
|
350,138
|
758,000
|
76
|
0 |
| 2025/07/02 | 472,297 | +508 (+0.11%) |
459,800
|
350,138
|
758,000
|
77
|
0 |
| 2025/07/01 | 471,789 | -1,622 (-0.34%) |
459,800
|
350,138
|
758,000
|
76
|
1以上 |
| 2025/06/30 | 473,411 | -481 (-0.1%) |
459,800
|
362,043
|
758,000
|
75
|
1以上 |
| 2025/06/29 | 473,892 | -2,219 (-0.47%) |
461,736
|
362,043
|
758,000
|
74
|
0 |
| 2025/06/28 | 476,111 | +3,950 (+0.84%) |
463,672
|
362,043
|
758,000
|
72
|
0 |
| 2025/06/27 | 472,161 | +0 (+0.0%) |
463,672
|
342,787
|
758,000
|
71
|
0 |
| 2025/06/26 | 472,161 | +1,289 (+0.27%) |
463,672
|
342,787
|
758,000
|
71
|
1以上 |
| 2025/06/25 | 470,872 | +0 (+0.0%) |
463,672
|
342,787
|
758,000
|
69
|
0 |
| 2025/06/24 | 470,872 | +2,566 (+0.55%) |
463,672
|
342,787
|
758,000
|
69
|
0 |
| 2025/06/23 | 468,306 | +0 (+0.0%) |
463,672
|
342,787
|
758,000
|
71
|
1以上 |
| 2025/06/22 | 468,306 | +52 (+0.01%) |
463,672
|
342,787
|
758,000
|
71
|
0 |
| 2025/06/21 | 468,254 | +0 (+0.0%) |
463,672
|
342,787
|
758,000
|
73
|
1以上 |
| 2025/06/20 | 468,254 | +0 (+0.0%) |
463,672
|
342,787
|
758,000
|
73
|
0 |
| 2025/06/19 | 468,254 | -761 (-0.16%) |
463,672
|
342,787
|
758,000
|
73
|
1以上 |
| 2025/06/18 | 469,015 | -137 (-0.03%) |
463,672
|
342,787
|
758,000
|
73
|
0 |
| 2025/06/17 | 469,152 | +0 (+0.0%) |
463,672
|
342,787
|
758,000
|
73
|
0 |
| 2025/06/16 | 469,152 | +0 (+0.0%) |
463,672
|
342,787
|
758,000
|
73
|
0 |
| 2025/06/15 | 469,152 | +0 (+0.0%) |
463,672
|
342,787
|
758,000
|
73
|
0 |
| 2025/06/14 | 469,152 | -2,991 (-0.63%) |
463,672
|
342,787
|
758,000
|
73
|
0 |
| 2025/06/13 | 472,143 | +4,026 (+0.86%) |
463,672
|
342,787
|
758,000
|
72
|
0 |
| 2025/06/12 | 468,117 | +0 (+0.0%) |
463,672
|
342,787
|
725,460
|
71
|
0 |
| 2025/06/11 | 468,117 | -747 (-0.16%) |
463,672
|
342,787
|
725,460
|
71
|
1以上 |
| 2025/06/10 | 468,864 | +2,621 (+0.56%) |
463,672
|
342,787
|
725,460
|
70
|
0 |
| 2025/06/09 | 466,243 | +0 (+0.0%) |
463,672
|
342,787
|
725,460
|
68
|
0 |
| 2025/06/08 | 466,243 | +0 (+0.0%) |
463,672
|
342,787
|
725,460
|
68
|
0 |
| 2025/06/07 | 466,243 | -603 (-0.13%) |
463,672
|
342,787
|
725,460
|
68
|
0 |
| 2025/06/06 | 466,846 | -5,679 (-1.2%) |
463,672
|
342,787
|
725,460
|
68
|
0 |
| 2025/06/05 | 472,525 | -6,099 (-1.27%) |
463,672
|
342,787
|
758,000
|
68
|
0 |
| 2025/06/04 | 478,624 | +0 (+0.0%) |
463,672
|
362,043
|
758,000
|
67
|
0 |
| 2025/06/03 | 478,624 | +0 (+0.0%) |
463,672
|
362,043
|
758,000
|
67
|
1以上 |
| 2025/06/02 | 478,624 | +0 (+0.0%) |
463,672
|
362,043
|
758,000
|
67
|
0 |
| 2025/06/01 | 478,624 | -2,301 (-0.48%) |
463,672
|
362,043
|
758,000
|
67
|
0 |
| 2025/05/31 | 480,925 | +0 (+0.0%) |
463,672
|
362,043
|
758,000
|
69
|
0 |
| 2025/05/30 | 480,925 | -87 (-0.02%) |
463,672
|
362,043
|
758,000
|
69
|
0 |
| 2025/05/29 | 481,012 | -629 (-0.13%) |
463,672
|
362,043
|
758,000
|
69
|
1以上 |
| 2025/05/28 | 481,641 | +3,923 (+0.82%) |
463,672
|
362,043
|
758,000
|
68
|
0 |
| 2025/05/27 | 477,718 | -122 (-0.03%) |
463,672
|
342,787
|
758,000
|
68
|
0 |
| 2025/05/26 | 477,840 | +0 (+0.0%) |
463,672
|
342,787
|
758,000
|
69
|
0 |
| 2025/05/25 | 477,840 | +0 (+0.0%) |
463,672
|
342,787
|
758,000
|
69
|
0 |
| 2025/05/24 | 477,840 | +0 (+0.0%) |
463,672
|
342,787
|
758,000
|
69
|
1以上 |
| 2025/05/23 | 477,840 | +2,658 (+0.56%) |
463,672
|
342,787
|
758,000
|
69
|
0 |
| 2025/05/22 | 475,182 | +0 (+0.0%) |
463,672
|
342,787
|
758,000
|
69
|
0 |
| 2025/05/21 | 475,182 | +2,948 (+0.62%) |
463,672
|
342,787
|
758,000
|
69
|
0 |
| 2025/05/20 | 472,234 | +0 (+0.0%) |
463,672
|
342,787
|
758,000
|
71
|
1以上 |
| 2025/05/19 | 472,234 | +0 (+0.0%) |
463,672
|
342,787
|
758,000
|
71
|
0 |
| 2025/05/18 | 472,234 | +0 (+0.0%) |
463,672
|
342,787
|
758,000
|
71
|
1以上 |
| 2025/05/17 | 472,234 | +580 (+0.12%) |
463,672
|
342,787
|
758,000
|
71
|
0 |
| 2025/05/16 | 471,654 | +124 (+0.03%) |
463,672
|
342,787
|
758,000
|
73
|
0 |
| 2025/05/15 | 471,530 | +0 (+0.0%) |
463,672
|
342,787
|
758,000
|
75
|
0 |
| 2025/05/14 | 471,530 | -2,705 (-0.57%) |
463,672
|
342,787
|
758,000
|
75
|
1以上 |
| 2025/05/13 | 474,235 | +2,033 (+0.43%) |
463,672
|
342,787
|
758,000
|
73
|
1以上 |
| 2025/05/12 | 472,202 | +726 (+0.15%) |
463,672
|
342,787
|
758,000
|
75
|
0 |
| 2025/05/11 | 471,476 | +692 (+0.15%) |
463,672
|
342,787
|
758,000
|
75
|
0 |
| 2025/05/10 | 470,784 | -3,464 (-0.73%) |
463,672
|
342,787
|
758,000
|
77
|
1以上 |
| 2025/05/09 | 474,248 | -605 (-0.13%) |
463,672
|
362,043
|
758,000
|
77
|
1以上 |
| 2025/05/08 | 474,853 | +0 (+0.0%) |
463,672
|
362,043
|
758,000
|
78
|
1以上 |
| 2025/05/07 | 474,853 | -256 (-0.05%) |
463,672
|
362,043
|
758,000
|
78
|
0 |
| 2025/05/06 | 475,109 | -257 (-0.05%) |
463,672
|
362,043
|
758,000
|
78
|
1以上 |
| 2025/05/05 | 475,366 | -384 (-0.08%) |
463,672
|
362,043
|
758,000
|
78
|
0 |
| 2025/05/04 | 475,750 | +0 (+0.0%) |
463,672
|
362,043
|
758,000
|
78
|
0 |
| 2025/05/03 | 475,750 | -1,354 (-0.28%) |
463,672
|
362,043
|
758,000
|
78
|
0 |
| 2025/05/02 | 477,104 | +3,419 (+0.72%) |
463,672
|
362,043
|
758,000
|
78
|
0 |
| 2025/05/01 | 473,685 | -1,284 (-0.27%) |
463,672
|
342,787
|
758,000
|
78
|
0 |
| 2025/04/30 | 474,969 | -3,520 (-0.74%) |
463,672
|
342,787
|
758,000
|
77
|
0 |
| 2025/04/29 | 478,489 | +0 (+0.0%) |
463,672
|
342,787
|
758,000
|
74
|
0 |
| 2025/04/28 | 478,489 | +0 (+0.0%) |
463,672
|
342,787
|
758,000
|
74
|
0 |
| 2025/04/27 | 478,489 | +0 (+0.0%) |
463,672
|
342,787
|
758,000
|
74
|
0 |
| 2025/04/26 | 478,489 | -194 (-0.04%) |
463,672
|
342,787
|
758,000
|
74
|
0 |
| 2025/04/25 | 478,683 | -4,997 (-1.03%) |
463,672
|
342,787
|
758,000
|
74
|
0 |
| 2025/04/24 | 483,680 | -3,214 (-0.66%) |
468,836
|
362,043
|
758,000
|
74
|
0 |
| 2025/04/23 | 486,894 | -693 (-0.14%) |
478,016
|
362,043
|
758,000
|
74
|
0 |
| 2025/04/22 | 487,587 | +1,787 (+0.37%) |
478,016
|
373,236
|
758,000
|
73
|
0 |
| 2025/04/21 | 485,800 | +0 (+0.0%) |
474,000
|
373,236
|
758,000
|
71
|
0 |
| 2025/04/20 | 485,800 | -3,780 (-0.77%) |
474,000
|
373,236
|
758,000
|
71
|
0 |
| 2025/04/19 | 489,580 | +0 (+0.0%) |
476,008
|
373,236
|
758,000
|
72
|
0 |
| 2025/04/18 | 489,580 | +2,989 (+0.61%) |
476,008
|
373,236
|
758,000
|
72
|
0 |
| 2025/04/17 | 486,591 | +0 (+0.0%) |
478,016
|
373,236
|
758,000
|
71
|
1以上 |
| 2025/04/16 | 486,591 | +0 (+0.0%) |
478,016
|
373,236
|
758,000
|
71
|
0 |
| 2025/04/15 | 486,591 | +0 (+0.0%) |
478,016
|
373,236
|
758,000
|
71
|
0 |
| 2025/04/14 | 486,591 | +0 (+0.0%) |
478,016
|
373,236
|
758,000
|
71
|
0 |
| 2025/04/13 | 486,591 | -1,957 (-0.4%) |
478,016
|
373,236
|
758,000
|
71
|
0 |
| 2025/04/12 | 488,548 | -7,349 (-1.48%) |
478,016
|
373,236
|
758,000
|
73
|
0 |
| 2025/04/11 | 495,897 | -3,501 (-0.7%) |
478,016
|
373,236
|
758,000
|
71
|
0 |
| 2025/04/10 | 499,398 | -200 (-0.04%) |
492,800
|
384,780
|
758,000
|
74
|
1以上 |
| 2025/04/09 | 499,598 | -684 (-0.14%) |
492,800
|
384,780
|
758,000
|
74
|
0 |
| 2025/04/08 | 500,282 | -893 (-0.18%) |
492,800
|
384,780
|
758,000
|
73
|
1以上 |
| 2025/04/07 | 501,175 | +0 (+0.0%) |
495,000
|
384,780
|
758,000
|
70
|
0 |
| 2025/04/06 | 501,175 | +3,695 (+0.74%) |
495,000
|
384,780
|
758,000
|
70
|
0 |
| 2025/04/05 | 497,480 | +0 (+0.0%) |
492,800
|
384,780
|
758,000
|
73
|
0 |
| 2025/04/04 | 497,480 | +0 (+0.0%) |
492,800
|
384,780
|
758,000
|
73
|
0 |
| 2025/04/03 | 497,480 | +0 (+0.0%) |
492,800
|
384,780
|
758,000
|
73
|
1以上 |
| 2025/04/02 | 497,480 | +137 (+0.03%) |
492,800
|
384,780
|
758,000
|
73
|
0 |
| 2025/04/01 | 497,343 | -2,601 (-0.52%) |
492,800
|
384,780
|
758,000
|
73
|
0 |
| 2025/03/31 | 499,944 | +0 (+0.0%) |
495,000
|
384,780
|
758,000
|
71
|
0 |
| 2025/03/30 | 499,944 | +0 (+0.0%) |
495,000
|
384,780
|
758,000
|
71
|
0 |
| 2025/03/29 | 499,944 | +0 (+0.0%) |
495,000
|
384,780
|
758,000
|
71
|
0 |
| 2025/03/28 | 499,944 | +0 (+0.0%) |
495,000
|
384,780
|
758,000
|
71
|
0 |
| 2025/03/27 | 499,944 | -124 (-0.02%) |
495,000
|
384,780
|
758,000
|
71
|
0 |
| 2025/03/26 | 500,068 | +0 (+0.0%) |
492,800
|
384,780
|
758,000
|
69
|
0 |
| 2025/03/25 | 500,068 | +1,729 (+0.35%) |
492,800
|
384,780
|
758,000
|
69
|
0 |
| 2025/03/24 | 498,339 | +0 (+0.0%) |
492,800
|
384,780
|
758,000
|
67
|
0 |
| 2025/03/23 | 498,339 | +2,909 (+0.59%) |
492,800
|
384,780
|
758,000
|
67
|
0 |
| 2025/03/22 | 495,430 | +0 (+0.0%) |
492,800
|
384,780
|
758,000
|
69
|
0 |
| 2025/03/21 | 495,430 | +4,790 (+0.98%) |
492,800
|
384,780
|
758,000
|
69
|
0 |
| 2025/03/20 | 490,640 | -2,317 (-0.47%) |
483,780
|
384,780
|
758,000
|
74
|
1以上 |
| 2025/03/19 | 492,957 | +5,941 (+1.22%) |
488,290
|
384,780
|
758,000
|
72
|
0 |
| 2025/03/18 | 487,016 | +0 (+0.0%) |
483,780
|
384,780
|
758,000
|
73
|
1以上 |
| 2025/03/17 | 487,016 | +0 (+0.0%) |
483,780
|
384,780
|
758,000
|
73
|
0 |
| 2025/03/16 | 487,016 | -1,893 (-0.39%) |
483,780
|
384,780
|
758,000
|
73
|
1以上 |
| 2025/03/15 | 488,909 | +0 (+0.0%) |
483,780
|
384,780
|
758,000
|
75
|
0 |
| 2025/03/14 | 488,909 | +3,131 (+0.64%) |
483,780
|
384,780
|
758,000
|
75
|
0 |
| 2025/03/13 | 485,778 | +357 (+0.07%) |
479,380
|
359,820
|
758,000
|
73
|
1以上 |
| 2025/03/12 | 485,421 | +0 (+0.0%) |
479,370
|
359,820
|
758,000
|
72
|
0 |
| 2025/03/11 | 485,421 | +0 (+0.0%) |
479,370
|
359,820
|
758,000
|
72
|
1以上 |
| 2025/03/10 | 485,421 | -361 (-0.07%) |
479,370
|
359,820
|
758,000
|
72
|
0 |
| 2025/03/09 | 485,782 | +1,446 (+0.3%) |
479,380
|
359,820
|
758,000
|
71
|
0 |
| 2025/03/08 | 484,336 | -2,432 (-0.5%) |
479,360
|
359,820
|
758,000
|
73
|
0 |
| 2025/03/07 | 486,768 | +0 (+0.0%) |
479,380
|
359,820
|
758,000
|
71
|
0 |
| 2025/03/06 | 486,768 | +1,609 (+0.33%) |
479,380
|
359,820
|
758,000
|
71
|
1以上 |
| 2025/03/05 | 485,159 | +0 (+0.0%) |
479,360
|
359,820
|
758,000
|
73
|
0 |
| 2025/03/04 | 485,159 | -280 (-0.06%) |
479,360
|
359,820
|
758,000
|
73
|
0 |
| 2025/03/03 | 485,439 | -82 (-0.02%) |
479,380
|
359,820
|
758,000
|
75
|
1以上 |
| 2025/03/02 | 485,521 | -1,737 (-0.36%) |
479,380
|
359,820
|
758,000
|
74
|
0 |
| 2025/03/01 | 487,258 | +1,622 (+0.33%) |
481,580
|
359,820
|
758,000
|
72
|
1以上 |
| 2025/02/28 | 485,636 | +0 (+0.0%) |
479,380
|
359,820
|
758,000
|
70
|
0 |
| 2025/02/27 | 485,636 | -2,907 (-0.6%) |
479,380
|
359,820
|
758,000
|
70
|
0 |
| 2025/02/26 | 488,543 | -2,716 (-0.55%) |
481,580
|
384,780
|
758,000
|
68
|
0 |
| 2025/02/25 | 491,259 | +0 (+0.0%) |
483,780
|
384,780
|
758,000
|
71
|
0 |
| 2025/02/24 | 491,259 | -2,652 (-0.54%) |
483,780
|
384,780
|
758,000
|
71
|
0 |
| 2025/02/23 | 493,911 | +1,917 (+0.39%) |
488,290
|
384,780
|
758,000
|
72
|
1以上 |
| 2025/02/22 | 491,994 | +0 (+0.0%) |
483,780
|
384,780
|
758,000
|
74
|
0 |
| 2025/02/21 | 491,994 | -818 (-0.17%) |
483,780
|
384,780
|
758,000
|
74
|
1以上 |
| 2025/02/20 | 492,812 | -1,705 (-0.34%) |
483,780
|
384,780
|
758,000
|
73
|
1以上 |
| 2025/02/19 | 494,517 | +3,617 (+0.74%) |
492,800
|
384,780
|
758,000
|
71
|
0 |
| 2025/02/18 | 490,900 | -1,211 (-0.25%) |
483,780
|
359,820
|
758,000
|
71
|
0 |
| 2025/02/17 | 492,111 | +0 (+0.0%) |
483,780
|
384,780
|
758,000
|
71
|
0 |
| 2025/02/16 | 492,111 | -323 (-0.07%) |
483,780
|
384,780
|
758,000
|
71
|
1以上 |
| 2025/02/15 | 492,434 | +0 (+0.0%) |
483,780
|
384,780
|
758,000
|
71
|
0 |
| 2025/02/14 | 492,434 | -2,685 (-0.54%) |
483,780
|
384,780
|
758,000
|
71
|
0 |
| 2025/02/13 | 495,119 | -987 (-0.2%) |
492,800
|
384,780
|
758,000
|
69
|
0 |
| 2025/02/12 | 496,106 | +3,818 (+0.78%) |
492,800
|
384,780
|
758,000
|
68
|
0 |
| 2025/02/11 | 492,288 | +0 (+0.0%) |
488,290
|
362,498
|
758,000
|
70
|
0 |
| 2025/02/10 | 492,288 | +0 (+0.0%) |
488,290
|
362,498
|
758,000
|
70
|
0 |
| 2025/02/09 | 492,288 | +0 (+0.0%) |
488,290
|
362,498
|
758,000
|
70
|
1以上 |
| 2025/02/08 | 492,288 | +0 (+0.0%) |
488,290
|
362,498
|
758,000
|
70
|
0 |
| 2025/02/07 | 492,288 | +0 (+0.0%) |
488,290
|
362,498
|
758,000
|
70
|
0 |
| 2025/02/06 | 492,288 | +0 (+0.0%) |
488,290
|
362,498
|
758,000
|
70
|
0 |
| 2025/02/05 | 492,288 | -1,151 (-0.23%) |
488,290
|
362,498
|
758,000
|
70
|
0 |
| 2025/02/04 | 493,439 | +0 (+0.0%) |
488,290
|
384,780
|
758,000
|
70
|
0 |
| 2025/02/03 | 493,439 | +0 (+0.0%) |
488,290
|
384,780
|
758,000
|
70
|
0 |
| 2025/02/02 | 493,439 | +0 (+0.0%) |
488,290
|
384,780
|
758,000
|
70
|
0 |
| 2025/02/01 | 493,439 | +347 (+0.07%) |
488,290
|
384,780
|
758,000
|
70
|
0 |
| 2025/01/31 | 493,092 | +0 (+0.0%) |
492,800
|
384,780
|
758,000
|
73
|
0 |
| 2025/01/30 | 493,092 | -249 (-0.05%) |
492,800
|
384,780
|
758,000
|
73
|
0 |
| 2025/01/29 | 493,341 | -3,577 (-0.72%) |
492,800
|
384,780
|
758,000
|
73
|
1以上 |
| 2025/01/28 | 496,918 | +0 (+0.0%) |
492,800
|
384,780
|
758,000
|
74
|
0 |
| 2025/01/27 | 496,918 | +7,828 (+1.6%) |
492,800
|
384,780
|
758,000
|
74
|
0 |
| 2025/01/26 | 489,090 | +555 (+0.11%) |
483,780
|
384,780
|
758,000
|
77
|
1以上 |
| 2025/01/25 | 488,535 | +1,254 (+0.26%) |
482,340
|
384,780
|
758,000
|
78
|
0 |
| 2025/01/24 | 487,281 | +0 (+0.0%) |
483,780
|
384,780
|
758,000
|
80
|
1以上 |
| 2025/01/23 | 487,281 | +0 (+0.0%) |
483,780
|
384,780
|
758,000
|
80
|
1以上 |
| 2025/01/22 | 487,281 | +0 (+0.0%) |
483,780
|
384,780
|
758,000
|
80
|
1以上 |
| 2025/01/21 | 487,281 | +0 (+0.0%) |
483,780
|
384,780
|
758,000
|
80
|
0 |
| 2025/01/20 | 487,281 | +0 (+0.0%) |
483,780
|
384,780
|
758,000
|
80
|
0 |
| 2025/01/19 | 487,281 | +538 (+0.11%) |
483,780
|
384,780
|
758,000
|
80
|
0 |
| 2025/01/18 | 486,743 | -1,714 (-0.35%) |
483,780
|
384,780
|
758,000
|
79
|
0 |
| 2025/01/17 | 488,457 | +655 (+0.13%) |
483,780
|
384,780
|
758,000
|
77
|
0 |
| 2025/01/16 | 487,802 | +0 (+0.0%) |
483,780
|
384,780
|
758,000
|
77
|
0 |
| 2025/01/15 | 487,802 | +0 (+0.0%) |
483,780
|
384,780
|
758,000
|
77
|
1以上 |
| 2025/01/14 | 487,802 | +0 (+0.0%) |
483,780
|
384,780
|
758,000
|
77
|
0 |
| 2025/01/13 | 487,802 | +0 (+0.0%) |
483,780
|
384,780
|
758,000
|
77
|
0 |
| 2025/01/12 | 487,802 | -1,728 (-0.35%) |
483,780
|
384,780
|
758,000
|
77
|
0 |
| 2025/01/11 | 489,530 | +0 (+0.0%) |
483,780
|
384,780
|
758,000
|
75
|
0 |
| 2025/01/10 | 489,530 | -16,220 (-3.21%) |
483,780
|
384,780
|
758,000
|
75
|
0 |
| 2025/01/09 | 505,750 | +1,616 (+0.32%) |
492,800
|
384,780
|
758,000
|
81
|
0 |
| 2025/01/08 | 504,134 | +0 (+0.0%) |
492,800
|
384,780
|
758,000
|
83
|
0 |
| 2025/01/07 | 504,134 | +263 (+0.05%) |
492,800
|
384,780
|
758,000
|
83
|
1以上 |
| 2025/01/06 | 503,871 | +0 (+0.0%) |
492,800
|
384,780
|
758,000
|
84
|
1以上 |
| 2025/01/05 | 503,871 | +1,258 (+0.25%) |
492,800
|
384,780
|
758,000
|
84
|
0 |
| 2025/01/04 | 502,613 | +0 (+0.0%) |
492,800
|
384,780
|
758,000
|
84
|
1以上 |
| 2025/01/03 | 502,613 | +0 (+0.0%) |
492,800
|
384,780
|
758,000
|
84
|
0 |
| 2025/01/02 | 502,613 | +0 (+0.0%) |
492,800
|
384,780
|
758,000
|
84
|
0 |
| 2025/01/01 | 502,613 | +0 (+0.0%) |
492,800
|
384,780
|
758,000
|
84
|
0 |
なら、