| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 502,613 | +0 (+0.0%) |
492,800
|
384,780
|
758,000
|
84
|
0 |
| 2024/12/30 | 502,613 | -2,039 (-0.4%) |
492,800
|
384,780
|
758,000
|
84
|
0 |
| 2024/12/29 | 504,652 | -2,523 (-0.5%) |
492,800
|
384,780
|
758,000
|
83
|
0 |
| 2024/12/28 | 507,175 | +1,338 (+0.26%) |
492,800
|
384,780
|
758,000
|
83
|
0 |
| 2024/12/27 | 505,837 | +0 (+0.0%) |
492,800
|
384,780
|
758,000
|
84
|
1以上 |
| 2024/12/26 | 505,837 | +0 (+0.0%) |
492,800
|
384,780
|
758,000
|
84
|
0 |
| 2024/12/25 | 505,837 | +266 (+0.05%) |
492,800
|
384,780
|
758,000
|
84
|
1以上 |
| 2024/12/24 | 505,571 | +570 (+0.11%) |
492,800
|
384,780
|
758,000
|
82
|
0 |
| 2024/12/23 | 505,001 | +0 (+0.0%) |
492,800
|
384,780
|
758,000
|
80
|
0 |
| 2024/12/22 | 505,001 | -1,522 (-0.3%) |
492,800
|
384,780
|
758,000
|
80
|
0 |
| 2024/12/21 | 506,523 | -2,664 (-0.52%) |
492,800
|
384,780
|
758,000
|
79
|
1以上 |
| 2024/12/20 | 509,187 | +1,751 (+0.35%) |
492,800
|
393,800
|
758,000
|
80
|
0 |
| 2024/12/19 | 507,436 | +5,056 (+1.01%) |
492,800
|
393,800
|
758,000
|
82
|
0 |
| 2024/12/18 | 502,380 | -729 (-0.14%) |
492,800
|
372,900
|
758,000
|
83
|
1以上 |
| 2024/12/17 | 503,109 | +0 (+0.0%) |
492,800
|
372,900
|
792,880
|
83
|
1以上 |
| 2024/12/16 | 503,109 | +0 (+0.0%) |
492,800
|
372,900
|
792,880
|
83
|
1以上 |
| 2024/12/15 | 503,109 | +55 (+0.01%) |
492,800
|
372,900
|
792,880
|
83
|
0 |
| 2024/12/14 | 503,054 | -2,059 (-0.41%) |
492,800
|
372,900
|
792,880
|
86
|
0 |
| 2024/12/13 | 505,113 | -1,646 (-0.32%) |
492,800
|
372,900
|
792,880
|
87
|
0 |
| 2024/12/12 | 506,759 | -3,763 (-0.74%) |
496,691
|
372,900
|
792,880
|
84
|
1以上 |
| 2024/12/11 | 510,522 | +0 (+0.0%) |
497,700
|
372,900
|
792,880
|
86
|
1以上 |
なら、