日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 509,064 | +0 (+0.0%) |
478,400
|
374,920
|
865,000
|
50
|
0 |
2023/12/30 | 509,064 | --- |
478,400
|
374,920
|
865,000
|
50
|
0 |
2023/12/27 | 501,422 | +185 (+0.04%) |
465,000
|
374,920
|
865,000
|
54
|
N/A |
2023/12/26 | 501,237 | -892 (-0.18%) |
465,000
|
374,920
|
865,000
|
54
|
N/A |
2023/12/25 | 502,129 | -206 (-0.04%) |
475,000
|
374,920
|
865,000
|
55
|
N/A |
2023/12/24 | 502,335 | +1,685 (+0.34%) |
475,000
|
386,250
|
865,000
|
55
|
0 |
2023/12/23 | 500,650 | +953 (+0.19%) |
471,500
|
386,250
|
865,000
|
56
|
1以上 |
2023/12/22 | 499,697 | +0 (+0.0%) |
473,000
|
386,250
|
865,000
|
58
|
0 |
2023/12/21 | 499,697 | -700 (-0.14%) |
473,000
|
386,250
|
865,000
|
58
|
1以上 |
2023/12/20 | 500,397 | +0 (+0.0%) |
473,000
|
386,250
|
865,000
|
57
|
1以上 |
2023/12/19 | 500,397 | +1,614 (+0.32%) |
473,000
|
386,250
|
865,000
|
57
|
0 |
2023/12/18 | 498,783 | +0 (+0.0%) |
473,000
|
386,250
|
865,000
|
57
|
0 |
2023/12/17 | 498,783 | -2,378 (-0.47%) |
473,000
|
386,250
|
865,000
|
57
|
0 |
2023/12/16 | 501,161 | -97 (-0.02%) |
477,129
|
386,250
|
865,000
|
56
|
0 |
2023/12/15 | 501,258 | -1,510 (-0.3%) |
474,000
|
386,250
|
865,000
|
54
|
0 |
2023/12/14 | 502,768 | +642 (+0.13%) |
477,129
|
386,250
|
865,000
|
52
|
1以上 |
2023/12/13 | 502,126 | -510 (-0.1%) |
479,259
|
386,250
|
865,000
|
55
|
0 |
2023/12/12 | 502,636 | +144 (+0.03%) |
474,000
|
386,250
|
865,000
|
52
|
1以上 |
2023/12/11 | 502,492 | +6,020 (+1.21%) |
473,000
|
386,250
|
865,000
|
51
|
1以上 |
2023/12/10 | 496,472 | +0 (+0.0%) |
473,000
|
328,000
|
865,000
|
51
|
0 |
2023/12/09 | 496,472 | +0 (+0.0%) |
473,000
|
328,000
|
865,000
|
51
|
0 |
2023/12/08 | 496,472 | +0 (+0.0%) |
473,000
|
328,000
|
865,000
|
51
|
1以上 |
2023/12/07 | 496,472 | +0 (+0.0%) |
473,000
|
328,000
|
865,000
|
51
|
0 |
2023/12/06 | 496,472 | -4,488 (-0.9%) |
473,000
|
328,000
|
865,000
|
51
|
0 |
2023/12/05 | 500,960 | -1,916 (-0.38%) |
474,000
|
328,000
|
865,000
|
48
|
0 |
2023/12/04 | 502,876 | +0 (+0.0%) |
474,000
|
328,000
|
865,000
|
48
|
0 |
2023/12/03 | 502,876 | -3,721 (-0.73%) |
474,000
|
328,000
|
865,000
|
48
|
0 |
2023/12/02 | 506,597 | -4,160 (-0.81%) |
475,000
|
328,000
|
865,000
|
47
|
0 |
2023/12/01 | 510,757 | +3,947 (+0.78%) |
475,000
|
386,250
|
865,000
|
45
|
0 |
2023/11/30 | 506,810 | -702 (-0.14%) |
473,000
|
386,250
|
865,000
|
47
|
0 |
2023/11/29 | 507,512 | -2,120 (-0.42%) |
473,000
|
386,250
|
865,000
|
47
|
0 |
2023/11/28 | 509,632 | +2,043 (+0.4%) |
475,000
|
386,250
|
865,000
|
45
|
1以上 |
2023/11/27 | 507,589 | +0 (+0.0%) |
475,000
|
386,250
|
865,000
|
45
|
0 |
2023/11/26 | 507,589 | +0 (+0.0%) |
475,000
|
386,250
|
865,000
|
45
|
0 |
2023/11/25 | 507,589 | +1,267 (+0.25%) |
475,000
|
386,250
|
865,000
|
45
|
0 |
2023/11/24 | 506,322 | -449 (-0.09%) |
475,000
|
386,250
|
865,000
|
49
|
0 |
2023/11/23 | 506,771 | +67 (+0.01%) |
479,259
|
386,250
|
865,000
|
49
|
0 |
2023/11/22 | 506,704 | +3,538 (+0.7%) |
477,129
|
386,250
|
865,000
|
48
|
1以上 |
2023/11/21 | 503,166 | -1,982 (-0.39%) |
473,000
|
386,250
|
865,000
|
49
|
0 |
2023/11/20 | 505,148 | +0 (+0.0%) |
474,000
|
386,250
|
865,000
|
48
|
0 |
2023/11/19 | 505,148 | -958 (-0.19%) |
474,000
|
386,250
|
865,000
|
48
|
1以上 |
2023/11/18 | 506,106 | -958 (-0.19%) |
474,000
|
386,250
|
865,000
|
48
|
0 |
2023/11/17 | 507,064 | +0 (+0.0%) |
474,000
|
386,250
|
865,000
|
48
|
0 |
2023/11/16 | 507,064 | -1,544 (-0.3%) |
474,000
|
386,250
|
865,000
|
48
|
0 |
2023/11/15 | 508,608 | +474 (+0.09%) |
475,000
|
386,250
|
865,000
|
49
|
0 |
2023/11/14 | 508,134 | +0 (+0.0%) |
477,129
|
386,250
|
865,000
|
50
|
0 |
2023/11/13 | 508,134 | +13,119 (+2.65%) |
477,129
|
386,250
|
865,000
|
50
|
1以上 |
2023/11/12 | 495,015 | +0 (+0.0%) |
473,000
|
386,250
|
780,000
|
47
|
1以上 |
2023/11/11 | 495,015 | -5,973 (-1.19%) |
473,000
|
386,250
|
780,000
|
47
|
0 |
2023/11/10 | 500,988 | +0 (+0.0%) |
477,129
|
393,800
|
780,000
|
44
|
0 |
2023/11/09 | 500,988 | +0 (+0.0%) |
477,129
|
393,800
|
780,000
|
44
|
0 |
2023/11/08 | 500,988 | +915 (+0.18%) |
477,129
|
393,800
|
780,000
|
44
|
0 |
2023/11/07 | 500,073 | +0 (+0.0%) |
475,000
|
393,800
|
780,000
|
45
|
0 |
2023/11/06 | 500,073 | +0 (+0.0%) |
475,000
|
393,800
|
780,000
|
45
|
0 |
2023/11/05 | 500,073 | +0 (+0.0%) |
475,000
|
393,800
|
780,000
|
45
|
1以上 |
2023/11/04 | 500,073 | -1,410 (-0.28%) |
475,000
|
393,800
|
780,000
|
45
|
0 |
2023/11/03 | 501,483 | -1,190 (-0.24%) |
477,129
|
393,800
|
780,000
|
44
|
0 |
2023/11/02 | 502,673 | +0 (+0.0%) |
477,129
|
415,800
|
780,000
|
44
|
0 |
2023/11/01 | 502,673 | +821 (+0.16%) |
477,129
|
415,800
|
780,000
|
44
|
0 |
2023/10/31 | 501,852 | +0 (+0.0%) |
479,259
|
415,800
|
780,000
|
46
|
0 |
2023/10/30 | 501,852 | +0 (+0.0%) |
479,259
|
415,800
|
780,000
|
46
|
0 |
2023/10/29 | 501,852 | -12,548 (-2.44%) |
479,259
|
415,800
|
780,000
|
46
|
1以上 |
2023/10/28 | 514,400 | +4,745 (+0.93%) |
480,529
|
415,800
|
803,000
|
48
|
0 |
2023/10/27 | 509,655 | -1,014 (-0.2%) |
479,259
|
371,052
|
803,000
|
50
|
0 |
2023/10/26 | 510,669 | +0 (+0.0%) |
479,259
|
371,052
|
803,000
|
49
|
1以上 |
2023/10/25 | 510,669 | -3,408 (-0.66%) |
479,259
|
371,052
|
803,000
|
49
|
1以上 |
2023/10/24 | 514,077 | +0 (+0.0%) |
483,780
|
412,280
|
803,000
|
49
|
0 |
2023/10/23 | 514,077 | +5,690 (+1.12%) |
483,780
|
412,280
|
803,000
|
49
|
0 |
2023/10/22 | 508,387 | +1,486 (+0.29%) |
481,800
|
369,000
|
803,000
|
51
|
0 |
2023/10/21 | 506,901 | -897 (-0.18%) |
478,400
|
369,000
|
803,000
|
50
|
0 |
2023/10/20 | 507,798 | +0 (+0.0%) |
474,000
|
369,000
|
803,000
|
48
|
1以上 |
2023/10/19 | 507,798 | +2,712 (+0.54%) |
474,000
|
369,000
|
803,000
|
48
|
0 |
2023/10/18 | 505,086 | +4,157 (+0.83%) |
473,000
|
369,000
|
803,000
|
50
|
0 |
2023/10/17 | 500,929 | +0 (+0.0%) |
470,500
|
369,000
|
803,000
|
52
|
0 |
2023/10/16 | 500,929 | +0 (+0.0%) |
470,500
|
369,000
|
803,000
|
52
|
1以上 |
2023/10/15 | 500,929 | -5,228 (-1.03%) |
470,500
|
369,000
|
803,000
|
52
|
1以上 |
2023/10/14 | 506,157 | +1,170 (+0.23%) |
473,000
|
369,000
|
803,000
|
53
|
0 |
2023/10/13 | 504,987 | +5,648 (+1.13%) |
470,500
|
369,000
|
803,000
|
54
|
0 |
2023/10/12 | 499,339 | -1,589 (-0.32%) |
470,500
|
369,000
|
803,000
|
54
|
1以上 |
2023/10/11 | 500,928 | +0 (+0.0%) |
473,000
|
369,000
|
803,000
|
52
|
1以上 |
2023/10/10 | 500,928 | -171 (-0.03%) |
473,000
|
369,000
|
803,000
|
52
|
1以上 |
2023/10/09 | 501,099 | -684 (-0.14%) |
473,000
|
369,000
|
803,000
|
53
|
0 |
2023/10/08 | 501,783 | -4,377 (-0.86%) |
473,000
|
369,000
|
803,000
|
54
|
0 |
2023/10/07 | 506,160 | +0 (+0.0%) |
473,000
|
318,000
|
803,000
|
56
|
1以上 |
2023/10/06 | 506,160 | +0 (+0.0%) |
473,000
|
318,000
|
803,000
|
56
|
1以上 |
2023/10/05 | 506,160 | +2,203 (+0.44%) |
473,000
|
318,000
|
803,000
|
56
|
1以上 |
2023/10/04 | 503,957 | -1,734 (-0.34%) |
473,000
|
318,000
|
803,000
|
57
|
0 |
2023/10/03 | 505,691 | -2,562 (-0.5%) |
473,000
|
318,000
|
803,000
|
55
|
0 |
2023/10/02 | 508,253 | +316 (+0.06%) |
475,000
|
318,000
|
803,000
|
53
|
1以上 |
2023/10/01 | 507,937 | +36 (+0.01%) |
475,000
|
318,000
|
803,000
|
53
|
0 |
2023/09/30 | 507,901 | +5,782 (+1.15%) |
479,380
|
318,000
|
803,000
|
55
|
0 |
2023/09/29 | 502,119 | +2,393 (+0.48%) |
473,000
|
318,000
|
803,000
|
57
|
1以上 |
2023/09/28 | 499,726 | +0 (+0.0%) |
473,000
|
318,000
|
803,000
|
53
|
1以上 |
2023/09/27 | 499,726 | +834 (+0.17%) |
473,000
|
318,000
|
803,000
|
53
|
1以上 |
2023/09/26 | 498,892 | +0 (+0.0%) |
470,500
|
318,000
|
803,000
|
54
|
0 |
2023/09/25 | 498,892 | +627 (+0.13%) |
470,500
|
318,000
|
803,000
|
54
|
0 |
2023/09/24 | 498,265 | +0 (+0.0%) |
468,000
|
318,000
|
803,000
|
55
|
1以上 |
2023/09/23 | 498,265 | +1,179 (+0.24%) |
468,000
|
318,000
|
803,000
|
55
|
0 |
2023/09/22 | 497,086 | +3,477 (+0.7%) |
468,000
|
318,000
|
803,000
|
55
|
1以上 |
2023/09/21 | 493,609 | -107 (-0.02%) |
459,800
|
318,000
|
803,000
|
57
|
0 |
2023/09/20 | 493,716 | -1,498 (-0.3%) |
459,800
|
318,000
|
803,000
|
57
|
0 |
2023/09/19 | 495,214 | -317 (-0.06%) |
459,800
|
318,000
|
803,000
|
57
|
1以上 |
2023/09/18 | 495,531 | +1,185 (+0.24%) |
459,800
|
330,000
|
803,000
|
57
|
0 |
2023/09/17 | 494,346 | -257 (-0.05%) |
459,800
|
330,000
|
803,000
|
58
|
0 |
2023/09/16 | 494,603 | +0 (+0.0%) |
459,800
|
330,000
|
803,000
|
58
|
0 |
2023/09/15 | 494,603 | +762 (+0.15%) |
459,800
|
330,000
|
803,000
|
58
|
1以上 |
2023/09/14 | 493,841 | +820 (+0.17%) |
459,800
|
330,000
|
803,000
|
58
|
0 |
2023/09/13 | 493,021 | -116 (-0.02%) |
459,800
|
330,000
|
803,000
|
58
|
0 |
2023/09/12 | 493,137 | +1,161 (+0.24%) |
459,800
|
330,000
|
803,000
|
58
|
0 |
2023/09/11 | 491,976 | -130 (-0.03%) |
459,800
|
330,000
|
803,000
|
58
|
0 |
2023/09/10 | 492,106 | +0 (+0.0%) |
459,800
|
330,000
|
803,000
|
58
|
0 |
2023/09/09 | 492,106 | -2,906 (-0.59%) |
459,800
|
330,000
|
803,000
|
58
|
0 |
2023/09/08 | 495,012 | +0 (+0.0%) |
468,000
|
330,000
|
803,000
|
55
|
0 |
2023/09/07 | 495,012 | -137 (-0.03%) |
468,000
|
330,000
|
803,000
|
55
|
0 |
2023/09/06 | 495,149 | +0 (+0.0%) |
468,000
|
330,000
|
803,000
|
55
|
0 |
2023/09/05 | 495,149 | -1,688 (-0.34%) |
468,000
|
330,000
|
803,000
|
55
|
0 |
2023/09/04 | 496,837 | -720 (-0.14%) |
468,000
|
330,000
|
803,000
|
55
|
0 |
2023/09/03 | 497,557 | -171 (-0.03%) |
470,500
|
330,000
|
803,000
|
54
|
0 |
2023/09/02 | 497,728 | +0 (+0.0%) |
470,500
|
330,000
|
803,000
|
54
|
0 |
2023/09/01 | 497,728 | -1,040 (-0.21%) |
470,500
|
330,000
|
803,000
|
54
|
0 |
2023/08/31 | 498,768 | +0 (+0.0%) |
473,000
|
330,000
|
803,000
|
54
|
0 |
2023/08/30 | 498,768 | +337 (+0.07%) |
473,000
|
330,000
|
803,000
|
54
|
0 |
2023/08/29 | 498,431 | +0 (+0.0%) |
473,000
|
330,000
|
803,000
|
53
|
0 |
2023/08/28 | 498,431 | +0 (+0.0%) |
473,000
|
330,000
|
803,000
|
53
|
0 |
2023/08/27 | 498,431 | +0 (+0.0%) |
473,000
|
330,000
|
803,000
|
53
|
0 |
2023/08/26 | 498,431 | -1,262 (-0.25%) |
473,000
|
330,000
|
803,000
|
53
|
0 |
2023/08/25 | 499,693 | +0 (+0.0%) |
468,000
|
356,000
|
803,000
|
51
|
0 |
2023/08/24 | 499,693 | +1,802 (+0.36%) |
468,000
|
356,000
|
803,000
|
51
|
0 |
2023/08/23 | 497,891 | -4,464 (-0.89%) |
459,800
|
356,000
|
803,000
|
49
|
0 |
2023/08/22 | 502,355 | -7,350 (-1.44%) |
459,800
|
356,000
|
803,000
|
49
|
0 |
2023/08/21 | 509,705 | +0 (+0.0%) |
459,800
|
356,000
|
818,000
|
48
|
0 |
2023/08/20 | 509,705 | +5,957 (+1.18%) |
459,800
|
356,000
|
818,000
|
48
|
1以上 |
2023/08/19 | 503,748 | +1,332 (+0.27%) |
459,800
|
356,000
|
818,000
|
50
|
1以上 |
2023/08/18 | 502,416 | -285 (-0.06%) |
459,800
|
356,000
|
818,000
|
54
|
0 |
2023/08/17 | 502,701 | +0 (+0.0%) |
459,800
|
356,000
|
818,000
|
52
|
1以上 |
2023/08/16 | 502,701 | -167 (-0.03%) |
459,800
|
356,000
|
818,000
|
52
|
1以上 |
2023/08/15 | 502,868 | -172 (-0.03%) |
458,900
|
356,000
|
818,000
|
50
|
0 |
2023/08/14 | 503,040 | +958 (+0.19%) |
458,900
|
356,000
|
818,000
|
50
|
0 |
2023/08/13 | 502,082 | -368 (-0.07%) |
458,000
|
356,000
|
818,000
|
49
|
0 |
2023/08/12 | 502,450 | +0 (+0.0%) |
458,000
|
356,000
|
818,000
|
49
|
0 |
2023/08/11 | 502,450 | +968 (+0.19%) |
458,000
|
356,000
|
818,000
|
49
|
0 |
2023/08/10 | 501,482 | +0 (+0.0%) |
458,000
|
308,600
|
818,000
|
49
|
0 |
2023/08/09 | 501,482 | -149 (-0.03%) |
458,000
|
308,600
|
818,000
|
49
|
0 |
2023/08/08 | 501,631 | -967 (-0.19%) |
458,000
|
308,600
|
818,000
|
49
|
0 |
2023/08/07 | 502,598 | -424 (-0.08%) |
458,900
|
308,600
|
818,000
|
50
|
0 |
2023/08/06 | 503,022 | +0 (+0.0%) |
458,000
|
308,600
|
818,000
|
49
|
0 |
2023/08/05 | 503,022 | +728 (+0.14%) |
458,000
|
308,600
|
818,000
|
49
|
1以上 |
2023/08/04 | 502,294 | +0 (+0.0%) |
452,300
|
308,600
|
818,000
|
48
|
0 |
2023/08/03 | 502,294 | +0 (+0.0%) |
452,300
|
308,600
|
818,000
|
48
|
0 |
2023/08/02 | 502,294 | +0 (+0.0%) |
452,300
|
308,600
|
818,000
|
48
|
0 |
2023/08/01 | 502,294 | +0 (+0.0%) |
452,300
|
308,600
|
818,000
|
48
|
0 |
2023/07/31 | 502,294 | +0 (+0.0%) |
452,300
|
308,600
|
818,000
|
48
|
0 |
2023/07/30 | 502,294 | +1,312 (+0.26%) |
452,300
|
308,600
|
818,000
|
48
|
0 |
2023/07/29 | 500,982 | -1,095 (-0.22%) |
446,600
|
308,600
|
818,000
|
49
|
0 |
2023/07/28 | 502,077 | -483 (-0.1%) |
444,800
|
320,001
|
818,000
|
48
|
0 |
2023/07/27 | 502,560 | +0 (+0.0%) |
443,000
|
320,001
|
818,000
|
47
|
1以上 |
2023/07/26 | 502,560 | +0 (+0.0%) |
443,000
|
320,001
|
818,000
|
47
|
0 |
2023/07/25 | 502,560 | -1,182 (-0.23%) |
443,000
|
320,001
|
818,000
|
47
|
0 |
2023/07/24 | 503,742 | +0 (+0.0%) |
441,500
|
320,001
|
818,000
|
46
|
0 |
2023/07/23 | 503,742 | +0 (+0.0%) |
441,500
|
320,001
|
818,000
|
46
|
0 |
2023/07/22 | 503,742 | +0 (+0.0%) |
441,500
|
320,001
|
818,000
|
46
|
0 |
2023/07/21 | 503,742 | +1,028 (+0.2%) |
441,500
|
320,001
|
818,000
|
46
|
0 |
2023/07/20 | 502,714 | +0 (+0.0%) |
440,000
|
320,001
|
818,000
|
45
|
0 |
2023/07/19 | 502,714 | +3,524 (+0.71%) |
440,000
|
320,001
|
818,000
|
45
|
0 |
2023/07/18 | 499,190 | +0 (+0.0%) |
440,000
|
320,001
|
818,000
|
48
|
0 |
2023/07/17 | 499,190 | +0 (+0.0%) |
440,000
|
320,001
|
818,000
|
48
|
0 |
2023/07/16 | 499,190 | -208 (-0.04%) |
440,000
|
320,001
|
818,000
|
48
|
1以上 |
2023/07/15 | 499,398 | -10,298 (-2.02%) |
440,000
|
330,000
|
818,000
|
48
|
0 |
2023/07/14 | 509,696 | +0 (+0.0%) |
441,500
|
330,000
|
818,000
|
50
|
0 |
2023/07/13 | 509,696 | +0 (+0.0%) |
441,500
|
330,000
|
818,000
|
50
|
0 |
2023/07/12 | 509,696 | +0 (+0.0%) |
441,500
|
330,000
|
818,000
|
50
|
1以上 |
2023/07/11 | 509,696 | +758 (+0.15%) |
441,500
|
330,000
|
818,000
|
50
|
0 |
2023/07/10 | 508,938 | +1,187 (+0.23%) |
440,000
|
330,000
|
818,000
|
48
|
0 |
2023/07/09 | 507,751 | -580 (-0.11%) |
441,500
|
330,000
|
818,000
|
50
|
0 |
2023/07/08 | 508,331 | +0 (+0.0%) |
440,000
|
330,000
|
818,000
|
53
|
0 |
2023/07/07 | 508,331 | +6,140 (+1.22%) |
440,000
|
330,000
|
818,000
|
53
|
1以上 |
2023/07/06 | 502,191 | -882 (-0.18%) |
441,500
|
330,000
|
818,000
|
54
|
1以上 |
2023/07/05 | 503,073 | -1,496 (-0.3%) |
440,000
|
330,000
|
818,000
|
52
|
0 |
2023/07/04 | 504,569 | +0 (+0.0%) |
440,000
|
330,000
|
818,000
|
51
|
1以上 |
2023/07/03 | 504,569 | -11,784 (-2.28%) |
440,000
|
330,000
|
818,000
|
51
|
0 |
2023/07/02 | 516,353 | +0 (+0.0%) |
452,300
|
330,000
|
818,000
|
48
|
0 |
2023/07/01 | 516,353 | -5,037 (-0.97%) |
452,300
|
330,000
|
818,000
|
48
|
0 |
2023/06/30 | 521,390 | +0 (+0.0%) |
459,800
|
330,000
|
818,000
|
45
|
1以上 |
2023/06/29 | 521,390 | -355 (-0.07%) |
459,800
|
330,000
|
818,000
|
45
|
0 |
2023/06/28 | 521,745 | +0 (+0.0%) |
459,800
|
346,000
|
818,000
|
45
|
0 |
2023/06/27 | 521,745 | +3,342 (+0.64%) |
459,800
|
346,000
|
818,000
|
45
|
0 |
2023/06/26 | 518,403 | +2,686 (+0.52%) |
458,900
|
346,000
|
818,000
|
46
|
0 |
2023/06/25 | 515,717 | +0 (+0.0%) |
459,800
|
346,000
|
818,000
|
49
|
0 |
2023/06/24 | 515,717 | -204 (-0.04%) |
459,800
|
346,000
|
818,000
|
49
|
1以上 |
2023/06/23 | 515,921 | +0 (+0.0%) |
459,800
|
356,000
|
818,000
|
49
|
1以上 |
2023/06/22 | 515,921 | +0 (+0.0%) |
459,800
|
356,000
|
818,000
|
49
|
0 |
2023/06/21 | 515,921 | +12,216 (+2.43%) |
459,800
|
356,000
|
818,000
|
49
|
0 |
2023/06/20 | 503,705 | +2,280 (+0.45%) |
443,000
|
356,000
|
818,000
|
47
|
0 |
2023/06/19 | 501,425 | +8,699 (+1.77%) |
439,604
|
356,000
|
818,000
|
45
|
0 |
2023/06/18 | 492,726 | +0 (+0.0%) |
439,604
|
297,000
|
818,000
|
47
|
0 |
2023/06/17 | 492,726 | -681 (-0.14%) |
439,604
|
297,000
|
818,000
|
47
|
0 |
2023/06/16 | 493,407 | +0 (+0.0%) |
438,900
|
297,000
|
818,000
|
45
|
1以上 |
2023/06/15 | 493,407 | -4,249 (-0.85%) |
438,900
|
297,000
|
818,000
|
45
|
0 |
2023/06/14 | 497,656 | +4,820 (+0.98%) |
439,252
|
297,000
|
818,000
|
44
|
0 |
2023/06/13 | 492,836 | +955 (+0.19%) |
438,900
|
297,000
|
818,000
|
47
|
0 |
2023/06/12 | 491,881 | +0 (+0.0%) |
437,140
|
297,000
|
818,000
|
48
|
1以上 |
2023/06/11 | 491,881 | +0 (+0.0%) |
437,140
|
297,000
|
818,000
|
48
|
1以上 |
2023/06/10 | 491,881 | +1,456 (+0.3%) |
437,140
|
297,000
|
818,000
|
48
|
1以上 |
2023/06/09 | 490,425 | +0 (+0.0%) |
437,140
|
297,000
|
818,000
|
48
|
0 |
2023/06/08 | 490,425 | -4,591 (-0.93%) |
437,140
|
297,000
|
818,000
|
48
|
0 |
2023/06/07 | 495,016 | +1,852 (+0.38%) |
438,900
|
297,000
|
818,000
|
46
|
0 |
2023/06/06 | 493,164 | -134 (-0.03%) |
438,900
|
297,000
|
818,000
|
47
|
0 |
2023/06/05 | 493,298 | +0 (+0.0%) |
438,900
|
297,000
|
818,000
|
47
|
0 |
2023/06/04 | 493,298 | -2,526 (-0.51%) |
438,900
|
297,000
|
818,000
|
47
|
1以上 |
2023/06/03 | 495,824 | +705 (+0.14%) |
435,380
|
297,000
|
818,000
|
45
|
0 |
2023/06/02 | 495,119 | +4,243 (+0.86%) |
438,900
|
297,000
|
818,000
|
47
|
0 |
2023/06/01 | 490,876 | -7,313 (-1.47%) |
435,380
|
297,000
|
818,000
|
49
|
0 |
2023/05/31 | 498,189 | -137 (-0.03%) |
438,900
|
297,000
|
818,000
|
46
|
1以上 |
2023/05/30 | 498,326 | +0 (+0.0%) |
438,900
|
297,000
|
818,000
|
46
|
1以上 |
2023/05/29 | 498,326 | -137 (-0.03%) |
438,900
|
297,000
|
818,000
|
46
|
1以上 |
2023/05/28 | 498,463 | +0 (+0.0%) |
438,900
|
297,000
|
818,000
|
46
|
0 |
2023/05/27 | 498,463 | -137 (-0.03%) |
438,900
|
297,000
|
818,000
|
46
|
0 |
2023/05/26 | 498,600 | +5,050 (+1.02%) |
438,900
|
297,000
|
818,000
|
46
|
0 |
2023/05/25 | 493,550 | -131 (-0.03%) |
437,140
|
297,000
|
818,000
|
48
|
0 |
2023/05/24 | 493,681 | +11,213 (+2.32%) |
437,140
|
297,000
|
818,000
|
48
|
0 |
2023/05/23 | 482,468 | -150 (-0.03%) |
437,140
|
297,000
|
818,000
|
42
|
1以上 |
2023/05/22 | 482,618 | +4,319 (+0.9%) |
437,140
|
297,000
|
818,000
|
42
|
0 |
2023/05/21 | 478,299 | -1,268 (-0.26%) |
434,970
|
297,000
|
818,000
|
44
|
0 |
2023/05/20 | 479,567 | +0 (+0.0%) |
437,140
|
297,000
|
818,000
|
44
|
0 |
2023/05/19 | 479,567 | +1,891 (+0.4%) |
437,140
|
297,000
|
818,000
|
44
|
1以上 |
2023/05/18 | 477,676 | +459 (+0.1%) |
431,780
|
297,000
|
818,000
|
44
|
0 |
2023/05/17 | 477,217 | +0 (+0.0%) |
426,580
|
297,000
|
818,000
|
42
|
0 |
2023/05/16 | 477,217 | -7,050 (-1.46%) |
426,580
|
297,000
|
818,000
|
42
|
1以上 |
2023/05/15 | 484,267 | -289 (-0.06%) |
431,780
|
297,000
|
818,000
|
40
|
0 |
2023/05/14 | 484,556 | +0 (+0.0%) |
436,730
|
297,000
|
818,000
|
42
|
0 |
2023/05/13 | 484,556 | -150 (-0.03%) |
436,730
|
297,000
|
818,000
|
42
|
1以上 |
2023/05/12 | 484,706 | -1,297 (-0.27%) |
436,730
|
297,000
|
818,000
|
42
|
1以上 |
2023/05/11 | 486,003 | +1,471 (+0.3%) |
438,900
|
297,000
|
818,000
|
44
|
N/A |
2023/05/10 | 484,532 | -4,990 (-1.02%) |
436,730
|
297,000
|
818,000
|
44
|
N/A |
2023/05/09 | 489,522 | -153 (-0.03%) |
438,900
|
297,000
|
818,000
|
41
|
1以上 |
2023/05/08 | 489,675 | +4,331 (+0.89%) |
438,900
|
297,000
|
818,000
|
41
|
1以上 |
2023/05/07 | 485,344 | -146 (-0.03%) |
434,560
|
297,000
|
818,000
|
43
|
N/A |
2023/05/06 | 485,490 | +0 (+0.0%) |
434,560
|
297,000
|
818,000
|
43
|
N/A |