日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/12/30 | 681,780 | --- |
681,780
|
681,780
|
681,780
|
2
|
0 |
2023/12/27 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
2
|
N/A |
2023/12/26 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
2
|
N/A |
2023/12/25 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
2
|
N/A |
2023/12/24 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
2
|
0 |
2023/12/23 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
2
|
0 |
2023/12/22 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
2
|
0 |
2023/12/21 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/12/20 | 681,780 | +34,089 (+5.26%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/12/19 | 647,691 | +34,089 (+5.56%) |
647,691
|
613,602
|
681,780
|
2
|
0 |
2023/12/18 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/17 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
1以上 |
2023/12/16 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/15 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/14 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/13 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/12 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/11 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/10 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/09 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/08 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
2
|
0 |
2023/12/07 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
1
|
0 |
2023/12/06 | 613,602 | +0 (+0.0%) |
613,602
|
613,602
|
613,602
|
1
|
0 |
2023/12/05 | 613,602 | -68,178 (-10.0%) |
613,602
|
613,602
|
613,602
|
1
|
0 |
2023/12/04 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/12/03 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/12/02 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/12/01 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/11/30 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/11/29 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/11/28 | 681,780 | +0 (+0.0%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/11/27 | 681,780 | +384 (+0.06%) |
681,780
|
681,780
|
681,780
|
1
|
0 |
2023/11/26 | 681,396 | +0 (+0.0%) |
681,300
|
681,300
|
681,780
|
5
|
0 |
2023/11/25 | 681,396 | +0 (+0.0%) |
681,300
|
681,300
|
681,780
|
5
|
0 |
2023/11/24 | 681,396 | +0 (+0.0%) |
681,300
|
681,300
|
681,780
|
5
|
1以上 |
2023/11/23 | 681,396 | +0 (+0.0%) |
681,300
|
681,300
|
681,780
|
5
|
0 |
2023/11/22 | 681,396 | +0 (+0.0%) |
681,300
|
681,300
|
681,780
|
5
|
0 |
2023/11/21 | 681,396 | +0 (+0.0%) |
681,300
|
681,300
|
681,780
|
5
|
0 |
2023/11/20 | 681,396 | +0 (+0.0%) |
681,300
|
681,300
|
681,780
|
5
|
0 |
2023/11/19 | 681,396 | +0 (+0.0%) |
681,300
|
681,300
|
681,780
|
5
|
0 |
2023/11/18 | 681,396 | +0 (+0.0%) |
681,300
|
681,300
|
681,780
|
5
|
0 |
2023/11/17 | 681,396 | +456 (+0.07%) |
681,300
|
681,300
|
681,780
|
5
|
0 |
2023/11/16 | 680,940 | +0 (+0.0%) |
681,300
|
679,800
|
681,780
|
7
|
0 |
2023/11/15 | 680,940 | +0 (+0.0%) |
681,300
|
679,800
|
681,780
|
7
|
0 |
2023/11/14 | 680,940 | +150 (+0.02%) |
681,300
|
679,800
|
681,780
|
7
|
1以上 |
2023/11/13 | 680,790 | +0 (+0.0%) |
680,790
|
679,800
|
681,780
|
2
|
0 |
2023/11/12 | 680,790 | +0 (+0.0%) |
680,790
|
679,800
|
681,780
|
2
|
0 |
2023/11/11 | 680,790 | +0 (+0.0%) |
680,790
|
679,800
|
681,780
|
2
|
0 |
2023/11/10 | 680,790 | +330 (+0.05%) |
680,790
|
679,800
|
681,780
|
2
|
0 |
2023/11/09 | 680,460 | +0 (+0.0%) |
679,800
|
679,800
|
681,780
|
3
|
0 |
2023/11/08 | 680,460 | +0 (+0.0%) |
679,800
|
679,800
|
681,780
|
3
|
0 |
2023/11/07 | 680,460 | +0 (+0.0%) |
679,800
|
679,800
|
681,780
|
3
|
1以上 |
2023/11/06 | 680,460 | -82,709 (-10.84%) |
679,800
|
679,800
|
681,780
|
3
|
0 |
2023/11/05 | 763,169 | +20,843 (+2.81%) |
681,780
|
679,800
|
927,927
|
3
|
0 |
2023/11/04 | 742,326 | +0 (+0.0%) |
680,790
|
679,800
|
927,927
|
4
|
0 |
2023/11/03 | 742,326 | +0 (+0.0%) |
680,790
|
679,800
|
927,927
|
4
|
1以上 |
2023/11/02 | 742,326 | +0 (+0.0%) |
680,790
|
679,800
|
927,927
|
4
|
1以上 |
2023/11/01 | 742,326 | +0 (+0.0%) |
680,790
|
679,800
|
927,927
|
4
|
0 |
2023/10/31 | 742,326 | -4,611 (-0.62%) |
680,790
|
679,800
|
927,927
|
4
|
0 |
2023/10/30 | 746,937 | +0 (+0.0%) |
714,780
|
681,780
|
927,927
|
5
|
0 |
2023/10/29 | 746,937 | -30,165 (-3.88%) |
714,780
|
681,780
|
927,927
|
5
|
0 |
2023/10/28 | 777,102 | +0 (+0.0%) |
714,780
|
681,780
|
927,927
|
6
|
1以上 |
2023/10/27 | 777,102 | +0 (+0.0%) |
714,780
|
681,780
|
927,927
|
6
|
0 |
2023/10/26 | 777,102 | +0 (+0.0%) |
714,780
|
681,780
|
927,927
|
6
|
1以上 |
2023/10/25 | 777,102 | +0 (+0.0%) |
714,780
|
681,780
|
927,927
|
6
|
0 |
2023/10/24 | 777,102 | +38,321 (+5.19%) |
714,780
|
681,780
|
927,927
|
6
|
0 |
2023/10/23 | 738,781 | +0 (+0.0%) |
688,600
|
681,300
|
927,927
|
10
|
0 |
2023/10/22 | 738,781 | +47,286 (+6.84%) |
688,600
|
681,300
|
927,927
|
10
|
0 |
2023/10/21 | 691,495 | +561 (+0.08%) |
681,540
|
681,300
|
714,780
|
8
|
1以上 |
2023/10/20 | 690,934 | +0 (+0.0%) |
681,300
|
681,300
|
714,780
|
7
|
0 |
2023/10/19 | 690,934 | +1,054 (+0.15%) |
681,300
|
681,300
|
714,780
|
7
|
0 |
2023/10/18 | 689,880 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/10/17 | 689,880 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/10/16 | 689,880 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
1以上 |
2023/10/15 | 689,880 | +0 (+0.0%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/10/14 | 689,880 | -615 (-0.09%) |
681,540
|
681,300
|
714,780
|
8
|
0 |
2023/10/13 | 690,495 | +0 (+0.0%) |
681,780
|
681,300
|
714,780
|
9
|
0 |
2023/10/12 | 690,495 | +0 (+0.0%) |
681,780
|
681,300
|
714,780
|
9
|
0 |
2023/10/11 | 690,495 | +0 (+0.0%) |
681,780
|
681,300
|
714,780
|
9
|
1以上 |
2023/10/10 | 690,495 | +0 (+0.0%) |
681,780
|
681,300
|
714,780
|
9
|
0 |
2023/10/09 | 690,495 | +0 (+0.0%) |
681,780
|
681,300
|
714,780
|
9
|
0 |
2023/10/08 | 690,495 | +0 (+0.0%) |
681,780
|
681,300
|
714,780
|
9
|
0 |
2023/10/07 | 690,495 | +0 (+0.0%) |
681,780
|
681,300
|
714,780
|
9
|
0 |
2023/10/06 | 690,495 | +0 (+0.0%) |
681,780
|
681,300
|
714,780
|
9
|
0 |
2023/10/05 | 690,495 | +0 (+0.0%) |
681,780
|
681,300
|
714,780
|
9
|
0 |
2023/10/04 | 690,495 | +0 (+0.0%) |
681,780
|
681,300
|
714,780
|
9
|
0 |
2023/10/03 | 690,495 | +799 (+0.12%) |
681,780
|
681,300
|
714,780
|
9
|
0 |
2023/10/02 | 689,696 | +0 (+0.0%) |
682,140
|
681,300
|
714,780
|
10
|
0 |
2023/10/01 | 689,696 | -6,391 (-0.92%) |
682,140
|
681,300
|
714,780
|
10
|
0 |
2023/09/30 | 696,087 | +0 (+0.0%) |
682,500
|
681,300
|
760,000
|
11
|
1以上 |
2023/09/29 | 696,087 | +0 (+0.0%) |
682,500
|
681,300
|
760,000
|
11
|
0 |
2023/09/28 | 696,087 | +0 (+0.0%) |
682,500
|
681,300
|
760,000
|
11
|
1以上 |
2023/09/27 | 696,087 | +0 (+0.0%) |
682,500
|
681,300
|
760,000
|
11
|
0 |
2023/09/26 | 696,087 | +0 (+0.0%) |
682,500
|
681,300
|
760,000
|
11
|
0 |
2023/09/25 | 696,087 | +0 (+0.0%) |
682,500
|
681,300
|
760,000
|
11
|
0 |
2023/09/24 | 696,087 | +0 (+0.0%) |
682,500
|
681,300
|
760,000
|
11
|
0 |
2023/09/23 | 696,087 | +0 (+0.0%) |
682,500
|
681,300
|
760,000
|
11
|
0 |
2023/09/22 | 696,087 | +0 (+0.0%) |
682,500
|
681,300
|
760,000
|
11
|
0 |
2023/09/21 | 696,087 | +0 (+0.0%) |
682,500
|
681,300
|
760,000
|
11
|
0 |
2023/09/20 | 696,087 | +0 (+0.0%) |
682,500
|
681,300
|
760,000
|
11
|
0 |
2023/09/19 | 696,087 | +0 (+0.0%) |
682,500
|
681,300
|
760,000
|
11
|
0 |
2023/09/18 | 696,087 | +0 (+0.0%) |
682,500
|
681,300
|
760,000
|
11
|
0 |
2023/09/17 | 696,087 | +0 (+0.0%) |
682,500
|
681,300
|
760,000
|
11
|
0 |
2023/09/16 | 696,087 | +0 (+0.0%) |
682,500
|
681,300
|
760,000
|
11
|
0 |
2023/09/15 | 696,087 | +0 (+0.0%) |
682,500
|
681,300
|
760,000
|
11
|
0 |
2023/09/14 | 696,087 | +0 (+0.0%) |
682,500
|
681,300
|
760,000
|
11
|
0 |
2023/09/13 | 696,087 | +0 (+0.0%) |
682,500
|
681,300
|
760,000
|
11
|
0 |
2023/09/12 | 696,087 | +0 (+0.0%) |
682,500
|
681,300
|
760,000
|
11
|
0 |
2023/09/11 | 696,087 | +0 (+0.0%) |
682,500
|
681,300
|
760,000
|
11
|
0 |
2023/09/10 | 696,087 | -8,450 (-1.2%) |
682,500
|
681,300
|
760,000
|
11
|
0 |
2023/09/09 | 704,537 | +0 (+0.0%) |
695,420
|
681,780
|
760,000
|
7
|
0 |
2023/09/08 | 704,537 | +0 (+0.0%) |
695,420
|
681,780
|
760,000
|
7
|
0 |
2023/09/07 | 704,537 | -8,815 (-1.24%) |
695,420
|
681,780
|
760,000
|
7
|
0 |
2023/09/06 | 713,352 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/09/05 | 713,352 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/09/04 | 713,352 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/09/03 | 713,352 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/09/02 | 713,352 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/09/01 | 713,352 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/08/31 | 713,352 | -4,483 (-0.62%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/08/30 | 717,835 | +4,483 (+0.63%) |
714,780
|
681,780
|
760,000
|
4
|
0 |
2023/08/29 | 713,352 | +357 (+0.05%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/08/28 | 712,995 | -357 (-0.05%) |
705,100
|
681,780
|
760,000
|
4
|
0 |
2023/08/27 | 713,352 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
1以上 |
2023/08/26 | 713,352 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/08/25 | 713,352 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
1以上 |
2023/08/24 | 713,352 | -4,483 (-0.62%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/08/23 | 717,835 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
4
|
0 |
2023/08/22 | 717,835 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
4
|
0 |
2023/08/21 | 717,835 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
4
|
0 |
2023/08/20 | 717,835 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
4
|
0 |
2023/08/19 | 717,835 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
4
|
0 |
2023/08/18 | 717,835 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
4
|
0 |
2023/08/17 | 717,835 | +4,483 (+0.63%) |
714,780
|
681,780
|
760,000
|
4
|
0 |
2023/08/16 | 713,352 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/08/15 | 713,352 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/08/14 | 713,352 | -2,860 (-0.4%) |
714,780
|
681,780
|
760,000
|
5
|
1以上 |
2023/08/13 | 716,212 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/08/12 | 716,212 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/08/11 | 716,212 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/08/10 | 716,212 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/08/09 | 716,212 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/08/08 | 716,212 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/08/07 | 716,212 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/08/06 | 716,212 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/08/05 | 716,212 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/08/04 | 716,212 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/08/03 | 716,212 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/08/02 | 716,212 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/08/01 | 716,212 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/07/31 | 716,212 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/07/30 | 716,212 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/07/29 | 716,212 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/07/28 | 716,212 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/07/27 | 716,212 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/07/26 | 716,212 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/07/25 | 716,212 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/07/24 | 716,212 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/07/23 | 716,212 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/07/22 | 716,212 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/07/21 | 716,212 | +0 (+0.0%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/07/20 | 716,212 | -31,108 (-4.16%) |
714,780
|
681,780
|
760,000
|
5
|
0 |
2023/07/19 | 747,320 | +14,809 (+2.02%) |
747,780
|
725,780
|
762,740
|
5
|
0 |
2023/07/18 | 732,511 | +974 (+0.13%) |
725,780
|
714,000
|
762,740
|
9
|
0 |
2023/07/17 | 731,537 | +0 (+0.0%) |
719,890
|
714,000
|
762,740
|
8
|
0 |
2023/07/16 | 731,537 | -974 (-0.13%) |
719,890
|
714,000
|
762,740
|
8
|
1以上 |
2023/07/15 | 732,511 | -304 (-0.04%) |
725,780
|
714,000
|
762,740
|
9
|
0 |
2023/07/14 | 732,815 | +0 (+0.0%) |
734,184
|
714,000
|
762,740
|
11
|
0 |
2023/07/13 | 732,815 | -10,751 (-1.45%) |
734,184
|
714,000
|
762,740
|
11
|
1以上 |
2023/07/12 | 743,566 | +0 (+0.0%) |
740,300
|
725,780
|
762,740
|
7
|
1以上 |
2023/07/11 | 743,566 | -545 (-0.07%) |
740,300
|
725,780
|
762,740
|
7
|
0 |
2023/07/10 | 744,111 | +545 (+0.07%) |
740,982
|
725,780
|
762,740
|
6
|
0 |
2023/07/09 | 743,566 | -1,564 (-0.21%) |
740,300
|
725,780
|
762,740
|
7
|
0 |
2023/07/08 | 745,130 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
6
|
0 |
2023/07/07 | 745,130 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
6
|
1以上 |
2023/07/06 | 745,130 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
6
|
0 |
2023/07/05 | 745,130 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
6
|
0 |
2023/07/04 | 745,130 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
6
|
0 |
2023/07/03 | 745,130 | +0 (+0.0%) |
744,040
|
725,780
|
762,740
|
6
|
0 |
2023/07/02 | 745,130 | -2,190 (-0.29%) |
744,040
|
725,780
|
762,740
|
6
|
0 |
2023/07/01 | 747,320 | +0 (+0.0%) |
747,780
|
725,780
|
762,740
|
5
|
0 |
2023/06/30 | 747,320 | +0 (+0.0%) |
747,780
|
725,780
|
762,740
|
5
|
0 |
2023/06/29 | 747,320 | +0 (+0.0%) |
747,780
|
725,780
|
762,740
|
5
|
0 |
2023/06/28 | 747,320 | +0 (+0.0%) |
747,780
|
725,780
|
762,740
|
5
|
0 |
2023/06/27 | 747,320 | +0 (+0.0%) |
747,780
|
725,780
|
762,740
|
5
|
0 |
2023/06/26 | 747,320 | +0 (+0.0%) |
747,780
|
725,780
|
762,740
|
5
|
0 |
2023/06/25 | 747,320 | +0 (+0.0%) |
747,780
|
725,780
|
762,740
|
5
|
0 |
2023/06/24 | 747,320 | +0 (+0.0%) |
747,780
|
725,780
|
762,740
|
5
|
0 |
2023/06/23 | 747,320 | +0 (+0.0%) |
747,780
|
725,780
|
762,740
|
5
|
0 |
2023/06/22 | 747,320 | +0 (+0.0%) |
747,780
|
725,780
|
762,740
|
5
|
0 |
2023/06/21 | 747,320 | +0 (+0.0%) |
747,780
|
725,780
|
762,740
|
5
|
0 |
2023/06/20 | 747,320 | +0 (+0.0%) |
747,780
|
725,780
|
762,740
|
5
|
0 |
2023/06/19 | 747,320 | +0 (+0.0%) |
747,780
|
725,780
|
762,740
|
5
|
0 |
2023/06/18 | 747,320 | +0 (+0.0%) |
747,780
|
725,780
|
762,740
|
5
|
0 |
2023/06/17 | 747,320 | +0 (+0.0%) |
747,780
|
725,780
|
762,740
|
5
|
0 |
2023/06/16 | 747,320 | +0 (+0.0%) |
747,780
|
725,780
|
762,740
|
5
|
0 |
2023/06/15 | 747,320 | +14,809 (+2.02%) |
747,780
|
725,780
|
762,740
|
5
|
0 |
2023/06/14 | 732,511 | +3,779 (+0.52%) |
725,780
|
714,000
|
762,740
|
9
|
0 |
2023/06/13 | 728,732 | +0 (+0.0%) |
719,890
|
714,000
|
760,000
|
8
|
0 |
2023/06/12 | 728,732 | +0 (+0.0%) |
719,890
|
714,000
|
760,000
|
8
|
1以上 |
2023/06/11 | 728,732 | +0 (+0.0%) |
719,890
|
714,000
|
760,000
|
8
|
0 |
2023/06/10 | 728,732 | +0 (+0.0%) |
719,890
|
714,000
|
760,000
|
8
|
0 |
2023/06/09 | 728,732 | +0 (+0.0%) |
719,890
|
714,000
|
760,000
|
8
|
0 |
2023/06/08 | 728,732 | +0 (+0.0%) |
719,890
|
714,000
|
760,000
|
8
|
0 |
2023/06/07 | 728,732 | +0 (+0.0%) |
719,890
|
714,000
|
760,000
|
8
|
0 |
2023/06/06 | 728,732 | +0 (+0.0%) |
719,890
|
714,000
|
760,000
|
8
|
0 |
2023/06/05 | 728,732 | +0 (+0.0%) |
719,890
|
714,000
|
760,000
|
8
|
0 |
2023/06/04 | 728,732 | +0 (+0.0%) |
719,890
|
714,000
|
760,000
|
8
|
0 |
2023/06/03 | 728,732 | +0 (+0.0%) |
719,890
|
714,000
|
760,000
|
8
|
0 |
2023/06/02 | 728,732 | +0 (+0.0%) |
719,890
|
714,000
|
760,000
|
8
|
0 |
2023/06/01 | 728,732 | +13,966 (+1.95%) |
719,890
|
714,000
|
760,000
|
8
|
0 |
2023/05/31 | 714,766 | +0 (+0.0%) |
714,000
|
658,900
|
760,000
|
10
|
0 |
2023/05/30 | 714,766 | +0 (+0.0%) |
714,000
|
658,900
|
760,000
|
10
|
0 |
2023/05/29 | 714,766 | +0 (+0.0%) |
714,000
|
658,900
|
760,000
|
10
|
1以上 |
2023/05/28 | 714,766 | +0 (+0.0%) |
714,000
|
658,900
|
760,000
|
10
|
0 |
2023/05/27 | 714,766 | +0 (+0.0%) |
714,000
|
658,900
|
760,000
|
10
|
0 |
2023/05/26 | 714,766 | -1,320 (-0.18%) |
714,000
|
658,900
|
760,000
|
10
|
0 |
2023/05/25 | 716,086 | -3,771 (-0.52%) |
714,000
|
665,500
|
760,000
|
10
|
0 |
2023/05/24 | 719,857 | +0 (+0.0%) |
719,890
|
665,500
|
760,000
|
12
|
0 |
2023/05/23 | 719,857 | +1,858 (+0.26%) |
719,890
|
665,500
|
760,000
|
12
|
0 |
2023/05/22 | 717,999 | +0 (+0.0%) |
714,000
|
665,500
|
760,000
|
11
|
1以上 |
2023/05/21 | 717,999 | +0 (+0.0%) |
714,000
|
665,500
|
760,000
|
11
|
0 |
2023/05/20 | 717,999 | -2,490 (-0.35%) |
714,000
|
665,500
|
760,000
|
11
|
0 |
2023/05/19 | 720,489 | +0 (+0.0%) |
725,780
|
665,500
|
760,000
|
13
|
0 |
2023/05/18 | 720,489 | +0 (+0.0%) |
725,780
|
665,500
|
760,000
|
13
|
0 |
2023/05/17 | 720,489 | -4,137 (-0.57%) |
725,780
|
665,500
|
760,000
|
13
|
1以上 |
2023/05/16 | 724,626 | +0 (+0.0%) |
734,184
|
665,500
|
762,740
|
15
|
0 |
2023/05/15 | 724,626 | +0 (+0.0%) |
734,184
|
665,500
|
762,740
|
15
|
0 |
2023/05/14 | 724,626 | +0 (+0.0%) |
734,184
|
665,500
|
762,740
|
15
|
1以上 |
2023/05/13 | 724,626 | +0 (+0.0%) |
734,184
|
665,500
|
762,740
|
15
|
N/A |