| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/11 | 621,146 | +0 (+0.0%) |
643,000
|
514,800
|
725,000
|
15
|
N/A |
| 2025/12/10 | 621,146 | +0 (+0.0%) |
643,000
|
514,800
|
725,000
|
15
|
N/A |
| 2025/12/09 | 621,146 | +0 (+0.0%) |
643,000
|
514,800
|
725,000
|
15
|
N/A |
| 2025/12/08 | 621,146 | +0 (+0.0%) |
643,000
|
514,800
|
725,000
|
15
|
0 |
| 2025/12/07 | 621,146 | +0 (+0.0%) |
643,000
|
514,800
|
725,000
|
15
|
0 |
| 2025/12/06 | 621,146 | +0 (+0.0%) |
643,000
|
514,800
|
725,000
|
15
|
0 |
| 2025/12/05 | 621,146 | +11,004 (+1.8%) |
643,000
|
514,800
|
725,000
|
15
|
0 |
| 2025/12/04 | 610,142 | +0 (+0.0%) |
608,400
|
514,800
|
725,000
|
14
|
0 |
| 2025/12/03 | 610,142 | +0 (+0.0%) |
608,400
|
514,800
|
725,000
|
14
|
0 |
| 2025/12/02 | 610,142 | +0 (+0.0%) |
608,400
|
514,800
|
725,000
|
14
|
1以上 |
| 2025/12/01 | 610,142 | +0 (+0.0%) |
608,400
|
514,800
|
725,000
|
14
|
0 |
| 2025/11/30 | 610,142 | +0 (+0.0%) |
608,400
|
514,800
|
725,000
|
14
|
0 |
| 2025/11/29 | 610,142 | -143 (-0.02%) |
608,400
|
514,800
|
725,000
|
14
|
0 |
| 2025/11/28 | 610,285 | +0 (+0.0%) |
609,400
|
514,800
|
725,000
|
14
|
0 |
| 2025/11/27 | 610,285 | +0 (+0.0%) |
609,400
|
514,800
|
725,000
|
14
|
0 |
| 2025/11/26 | 610,285 | +0 (+0.0%) |
609,400
|
514,800
|
725,000
|
14
|
0 |
| 2025/11/25 | 610,285 | +0 (+0.0%) |
609,400
|
514,800
|
725,000
|
14
|
0 |
| 2025/11/24 | 610,285 | +0 (+0.0%) |
609,400
|
514,800
|
725,000
|
14
|
0 |
| 2025/11/23 | 610,285 | +0 (+0.0%) |
609,400
|
514,800
|
725,000
|
14
|
0 |
| 2025/11/22 | 610,285 | +0 (+0.0%) |
609,400
|
514,800
|
725,000
|
14
|
0 |
| 2025/11/21 | 610,285 | +19,119 (+3.23%) |
609,400
|
514,800
|
725,000
|
14
|
0 |
| 2025/11/20 | 591,166 | +0 (+0.0%) |
575,500
|
514,800
|
698,000
|
12
|
0 |
| 2025/11/19 | 591,166 | +0 (+0.0%) |
575,500
|
514,800
|
698,000
|
12
|
0 |
| 2025/11/18 | 591,166 | +0 (+0.0%) |
575,500
|
514,800
|
698,000
|
12
|
0 |
| 2025/11/17 | 591,166 | +0 (+0.0%) |
575,500
|
514,800
|
698,000
|
12
|
0 |
| 2025/11/16 | 591,166 | +0 (+0.0%) |
575,500
|
514,800
|
698,000
|
12
|
0 |
| 2025/11/15 | 591,166 | +0 (+0.0%) |
575,500
|
514,800
|
698,000
|
12
|
0 |
| 2025/11/14 | 591,166 | +0 (+0.0%) |
575,500
|
514,800
|
698,000
|
12
|
0 |
| 2025/11/13 | 591,166 | +0 (+0.0%) |
575,500
|
514,800
|
698,000
|
12
|
0 |
| 2025/11/12 | 591,166 | +0 (+0.0%) |
575,500
|
514,800
|
698,000
|
12
|
0 |
| 2025/11/11 | 591,166 | +0 (+0.0%) |
575,500
|
514,800
|
698,000
|
12
|
0 |
| 2025/11/10 | 591,166 | +3,966 (+0.68%) |
575,500
|
514,800
|
698,000
|
12
|
0 |
| 2025/11/09 | 587,200 | +0 (+0.0%) |
567,000
|
514,800
|
698,000
|
11
|
0 |
| 2025/11/08 | 587,200 | -4,488 (-0.76%) |
567,000
|
514,800
|
698,000
|
11
|
0 |
| 2025/11/07 | 591,688 | +0 (+0.0%) |
584,000
|
514,800
|
698,000
|
9
|
0 |
| 2025/11/06 | 591,688 | -4,312 (-0.72%) |
584,000
|
514,800
|
698,000
|
9
|
0 |
| 2025/11/05 | 596,000 | +0 (+0.0%) |
609,400
|
514,800
|
698,000
|
10
|
0 |
| 2025/11/04 | 596,000 | +4,834 (+0.82%) |
609,400
|
514,800
|
698,000
|
10
|
0 |
| 2025/11/03 | 591,166 | +0 (+0.0%) |
575,500
|
514,800
|
698,000
|
12
|
1以上 |
| 2025/11/02 | 591,166 | +0 (+0.0%) |
575,500
|
514,800
|
698,000
|
12
|
0 |
| 2025/11/01 | 591,166 | +0 (+0.0%) |
575,500
|
514,800
|
698,000
|
12
|
1以上 |
| 2025/10/31 | 591,166 | +0 (+0.0%) |
575,500
|
514,800
|
698,000
|
12
|
0 |
| 2025/10/30 | 591,166 | -3,667 (-0.62%) |
575,500
|
514,800
|
698,000
|
12
|
0 |
| 2025/10/29 | 594,833 | +0 (+0.0%) |
575,500
|
514,800
|
698,000
|
12
|
0 |
| 2025/10/28 | 594,833 | -5,567 (-0.93%) |
575,500
|
514,800
|
698,000
|
12
|
0 |
| 2025/10/27 | 600,400 | -2,233 (-0.37%) |
609,400
|
514,800
|
698,000
|
10
|
0 |
| 2025/10/26 | 602,633 | +10,693 (+1.81%) |
613,800
|
514,800
|
698,000
|
12
|
0 |
| 2025/10/25 | 591,940 | +0 (+0.0%) |
598,900
|
514,800
|
698,000
|
14
|
0 |
| 2025/10/24 | 591,940 | +3,644 (+0.62%) |
598,900
|
514,800
|
698,000
|
14
|
1以上 |
| 2025/10/23 | 588,296 | -14,700 (-2.44%) |
560,400
|
514,800
|
698,000
|
12
|
1以上 |
| 2025/10/22 | 602,996 | +0 (+0.0%) |
609,400
|
527,780
|
698,000
|
10
|
0 |
| 2025/10/21 | 602,996 | +0 (+0.0%) |
609,400
|
527,780
|
698,000
|
10
|
0 |
| 2025/10/20 | 602,996 | +0 (+0.0%) |
609,400
|
527,780
|
698,000
|
10
|
0 |
| 2025/10/19 | 602,996 | +0 (+0.0%) |
609,400
|
527,780
|
698,000
|
10
|
0 |
| 2025/10/18 | 602,996 | +0 (+0.0%) |
609,400
|
527,780
|
698,000
|
10
|
0 |
| 2025/10/17 | 602,996 | +0 (+0.0%) |
609,400
|
527,780
|
698,000
|
10
|
0 |
| 2025/10/16 | 602,996 | +0 (+0.0%) |
609,400
|
527,780
|
698,000
|
10
|
0 |
| 2025/10/15 | 602,996 | +0 (+0.0%) |
609,400
|
527,780
|
698,000
|
10
|
0 |
| 2025/10/14 | 602,996 | +0 (+0.0%) |
609,400
|
527,780
|
698,000
|
10
|
0 |
| 2025/10/13 | 602,996 | +0 (+0.0%) |
609,400
|
527,780
|
698,000
|
10
|
0 |
| 2025/10/12 | 602,996 | +0 (+0.0%) |
609,400
|
527,780
|
698,000
|
10
|
0 |
| 2025/10/11 | 602,996 | +0 (+0.0%) |
609,400
|
527,780
|
698,000
|
10
|
0 |
| 2025/10/10 | 602,996 | +0 (+0.0%) |
609,400
|
527,780
|
698,000
|
10
|
0 |
| 2025/10/09 | 602,996 | +0 (+0.0%) |
609,400
|
527,780
|
698,000
|
10
|
0 |
| 2025/10/08 | 602,996 | +0 (+0.0%) |
609,400
|
527,780
|
698,000
|
10
|
0 |
| 2025/10/07 | 602,996 | +8,783 (+1.48%) |
609,400
|
527,780
|
698,000
|
10
|
0 |
| 2025/10/06 | 594,213 | +0 (+0.0%) |
565,900
|
527,780
|
698,000
|
12
|
0 |
| 2025/10/05 | 594,213 | -2,798 (-0.47%) |
565,900
|
527,780
|
698,000
|
12
|
0 |
| 2025/10/04 | 597,011 | +0 (+0.0%) |
598,900
|
527,780
|
698,000
|
14
|
1以上 |
| 2025/10/03 | 597,011 | +0 (+0.0%) |
598,900
|
527,780
|
698,000
|
14
|
0 |
| 2025/10/02 | 597,011 | +0 (+0.0%) |
598,900
|
527,780
|
698,000
|
14
|
1以上 |
| 2025/10/01 | 597,011 | -4,266 (-0.71%) |
598,900
|
527,780
|
698,000
|
14
|
0 |
| 2025/09/30 | 601,277 | +0 (+0.0%) |
613,800
|
527,780
|
698,000
|
15
|
0 |
| 2025/09/29 | 601,277 | -179 (-0.03%) |
613,800
|
527,780
|
698,000
|
15
|
0 |
| 2025/09/28 | 601,456 | +0 (+0.0%) |
602,800
|
527,780
|
698,000
|
17
|
1以上 |
| 2025/09/27 | 601,456 | +0 (+0.0%) |
602,800
|
527,780
|
698,000
|
17
|
0 |
| 2025/09/26 | 601,456 | -2,457 (-0.41%) |
602,800
|
527,780
|
698,000
|
17
|
1以上 |
| 2025/09/25 | 603,913 | +0 (+0.0%) |
613,800
|
527,780
|
698,000
|
19
|
0 |
| 2025/09/24 | 603,913 | +0 (+0.0%) |
613,800
|
527,780
|
698,000
|
19
|
0 |
| 2025/09/23 | 603,913 | +0 (+0.0%) |
613,800
|
527,780
|
698,000
|
19
|
1以上 |
| 2025/09/22 | 603,913 | +0 (+0.0%) |
613,800
|
527,780
|
698,000
|
19
|
0 |
| 2025/09/21 | 603,913 | +0 (+0.0%) |
613,800
|
527,780
|
698,000
|
19
|
0 |
| 2025/09/20 | 603,913 | +4,598 (+0.77%) |
613,800
|
527,780
|
698,000
|
19
|
0 |
| 2025/09/19 | 599,315 | +0 (+0.0%) |
602,800
|
527,780
|
698,000
|
17
|
0 |
| 2025/09/18 | 599,315 | +0 (+0.0%) |
602,800
|
527,780
|
698,000
|
17
|
0 |
| 2025/09/17 | 599,315 | -11,019 (-1.81%) |
602,800
|
527,780
|
698,000
|
17
|
0 |
| 2025/09/16 | 610,334 | -7,968 (-1.29%) |
613,800
|
527,780
|
704,000
|
19
|
0 |
| 2025/09/15 | 618,302 | +0 (+0.0%) |
613,800
|
527,780
|
704,000
|
21
|
0 |
| 2025/09/14 | 618,302 | +0 (+0.0%) |
613,800
|
527,780
|
704,000
|
21
|
1以上 |
| 2025/09/13 | 618,302 | +0 (+0.0%) |
613,800
|
527,780
|
704,000
|
21
|
1以上 |
| 2025/09/12 | 618,302 | +1,074 (+0.17%) |
613,800
|
527,780
|
704,000
|
21
|
0 |
| 2025/09/11 | 617,228 | +0 (+0.0%) |
613,800
|
527,780
|
704,000
|
20
|
0 |
| 2025/09/10 | 617,228 | +0 (+0.0%) |
613,800
|
527,780
|
704,000
|
20
|
0 |
| 2025/09/09 | 617,228 | +0 (+0.0%) |
613,800
|
527,780
|
704,000
|
20
|
0 |
| 2025/09/08 | 617,228 | +0 (+0.0%) |
613,800
|
527,780
|
704,000
|
20
|
0 |
| 2025/09/07 | 617,228 | +0 (+0.0%) |
613,800
|
527,780
|
704,000
|
20
|
0 |
| 2025/09/06 | 617,228 | +0 (+0.0%) |
613,800
|
527,780
|
704,000
|
20
|
0 |
| 2025/09/05 | 617,228 | +0 (+0.0%) |
613,800
|
527,780
|
704,000
|
20
|
0 |
| 2025/09/04 | 617,228 | +0 (+0.0%) |
613,800
|
527,780
|
704,000
|
20
|
0 |
| 2025/09/03 | 617,228 | +0 (+0.0%) |
613,800
|
527,780
|
704,000
|
20
|
0 |
| 2025/09/02 | 617,228 | +0 (+0.0%) |
613,800
|
527,780
|
704,000
|
20
|
0 |
| 2025/09/01 | 617,228 | +0 (+0.0%) |
613,800
|
527,780
|
704,000
|
20
|
0 |
| 2025/08/31 | 617,228 | +0 (+0.0%) |
613,800
|
527,780
|
704,000
|
20
|
0 |
| 2025/08/30 | 617,228 | +0 (+0.0%) |
613,800
|
527,780
|
704,000
|
20
|
0 |
| 2025/08/29 | 617,228 | +0 (+0.0%) |
613,800
|
527,780
|
704,000
|
20
|
0 |
| 2025/08/28 | 617,228 | +0 (+0.0%) |
613,800
|
527,780
|
704,000
|
20
|
0 |
| 2025/08/27 | 617,228 | +0 (+0.0%) |
613,800
|
527,780
|
704,000
|
20
|
0 |
| 2025/08/26 | 617,228 | +0 (+0.0%) |
613,800
|
527,780
|
704,000
|
20
|
0 |
| 2025/08/25 | 617,228 | -1,217 (-0.2%) |
613,800
|
527,780
|
704,000
|
20
|
0 |
| 2025/08/24 | 618,445 | -1,479 (-0.24%) |
613,800
|
527,780
|
704,000
|
21
|
0 |
| 2025/08/23 | 619,924 | -4,965 (-0.79%) |
613,800
|
527,780
|
704,000
|
19
|
0 |
| 2025/08/22 | 624,889 | -4,968 (-0.79%) |
641,214
|
527,780
|
704,000
|
18
|
1以上 |
| 2025/08/21 | 629,857 | +0 (+0.0%) |
641,214
|
527,780
|
704,000
|
18
|
0 |
| 2025/08/20 | 629,857 | +0 (+0.0%) |
641,214
|
527,780
|
704,000
|
18
|
0 |
| 2025/08/19 | 629,857 | -2,222 (-0.35%) |
641,214
|
527,780
|
704,000
|
18
|
0 |
| 2025/08/18 | 632,079 | +0 (+0.0%) |
641,214
|
527,780
|
714,000
|
18
|
0 |
| 2025/08/17 | 632,079 | +0 (+0.0%) |
641,214
|
527,780
|
714,000
|
18
|
0 |
| 2025/08/16 | 632,079 | -111 (-0.02%) |
641,214
|
527,780
|
714,000
|
18
|
0 |
| 2025/08/15 | 632,190 | +0 (+0.0%) |
642,214
|
527,780
|
714,000
|
18
|
0 |
| 2025/08/14 | 632,190 | +0 (+0.0%) |
642,214
|
527,780
|
714,000
|
18
|
0 |
| 2025/08/13 | 632,190 | +0 (+0.0%) |
642,214
|
527,780
|
714,000
|
18
|
0 |
| 2025/08/12 | 632,190 | +0 (+0.0%) |
642,214
|
527,780
|
714,000
|
18
|
0 |
| 2025/08/11 | 632,190 | +1,641 (+0.26%) |
642,214
|
527,780
|
714,000
|
18
|
0 |
| 2025/08/10 | 630,549 | -612 (-0.1%) |
629,277
|
527,780
|
714,000
|
20
|
0 |
| 2025/08/09 | 631,161 | +0 (+0.0%) |
639,628
|
527,780
|
714,000
|
19
|
0 |
| 2025/08/08 | 631,161 | +0 (+0.0%) |
639,628
|
527,780
|
714,000
|
19
|
1以上 |
| 2025/08/07 | 631,161 | +0 (+0.0%) |
639,628
|
527,780
|
714,000
|
19
|
0 |
| 2025/08/06 | 631,161 | -854 (-0.14%) |
639,628
|
527,780
|
714,000
|
19
|
0 |
| 2025/08/05 | 632,015 | +0 (+0.0%) |
642,214
|
527,780
|
714,000
|
18
|
0 |
| 2025/08/04 | 632,015 | +0 (+0.0%) |
642,214
|
527,780
|
714,000
|
18
|
0 |
| 2025/08/03 | 632,015 | +0 (+0.0%) |
642,214
|
527,780
|
714,000
|
18
|
0 |
| 2025/08/02 | 632,015 | +0 (+0.0%) |
642,214
|
527,780
|
714,000
|
18
|
0 |
| 2025/08/01 | 632,015 | +0 (+0.0%) |
642,214
|
527,780
|
714,000
|
18
|
0 |
| 2025/07/31 | 632,015 | -3,351 (-0.53%) |
642,214
|
527,780
|
714,000
|
18
|
0 |
| 2025/07/30 | 635,366 | +0 (+0.0%) |
642,214
|
547,800
|
714,000
|
18
|
0 |
| 2025/07/29 | 635,366 | +0 (+0.0%) |
642,214
|
547,800
|
714,000
|
18
|
0 |
| 2025/07/28 | 635,366 | +0 (+0.0%) |
642,214
|
547,800
|
714,000
|
18
|
0 |
| 2025/07/27 | 635,366 | +0 (+0.0%) |
642,214
|
547,800
|
714,000
|
18
|
0 |
| 2025/07/26 | 635,366 | +0 (+0.0%) |
642,214
|
547,800
|
714,000
|
18
|
0 |
| 2025/07/25 | 635,366 | +0 (+0.0%) |
642,214
|
547,800
|
714,000
|
18
|
0 |
| 2025/07/24 | 635,366 | +0 (+0.0%) |
642,214
|
547,800
|
714,000
|
18
|
0 |
| 2025/07/23 | 635,366 | +0 (+0.0%) |
642,214
|
547,800
|
714,000
|
18
|
0 |
| 2025/07/22 | 635,366 | +0 (+0.0%) |
642,214
|
547,800
|
714,000
|
18
|
0 |
| 2025/07/21 | 635,366 | +0 (+0.0%) |
642,214
|
547,800
|
714,000
|
18
|
0 |
| 2025/07/20 | 635,366 | +0 (+0.0%) |
642,214
|
547,800
|
714,000
|
18
|
0 |
| 2025/07/19 | 635,366 | +0 (+0.0%) |
642,214
|
547,800
|
714,000
|
18
|
0 |
| 2025/07/18 | 635,366 | --- |
642,214
|
547,800
|
714,000
|
18
|
0 |
| 2025/07/16 | 633,029 | +0 (+0.0%) |
637,846
|
547,800
|
714,000
|
18
|
0 |
| 2025/07/15 | 633,029 | +0 (+0.0%) |
637,846
|
547,800
|
714,000
|
18
|
0 |
| 2025/07/14 | 633,029 | +0 (+0.0%) |
637,846
|
547,800
|
714,000
|
18
|
N/A |
| 2025/07/13 | 633,029 | +0 (+0.0%) |
637,846
|
547,800
|
714,000
|
18
|
0 |
| 2025/07/12 | 633,029 | -830 (-0.13%) |
637,846
|
547,800
|
714,000
|
18
|
0 |
| 2025/07/11 | 633,859 | +0 (+0.0%) |
639,628
|
547,800
|
714,000
|
17
|
0 |
| 2025/07/10 | 633,859 | +0 (+0.0%) |
639,628
|
547,800
|
714,000
|
17
|
0 |
| 2025/07/09 | 633,859 | +0 (+0.0%) |
639,628
|
547,800
|
714,000
|
17
|
0 |
| 2025/07/08 | 633,859 | -294 (-0.05%) |
639,628
|
547,800
|
714,000
|
17
|
0 |
| 2025/07/07 | 634,153 | +0 (+0.0%) |
639,628
|
547,800
|
714,000
|
17
|
0 |
| 2025/07/06 | 634,153 | +0 (+0.0%) |
639,628
|
547,800
|
714,000
|
17
|
0 |
| 2025/07/05 | 634,153 | +0 (+0.0%) |
639,628
|
547,800
|
714,000
|
17
|
0 |
| 2025/07/04 | 634,153 | +0 (+0.0%) |
639,628
|
547,800
|
714,000
|
17
|
0 |
| 2025/07/03 | 634,153 | +0 (+0.0%) |
639,628
|
547,800
|
714,000
|
17
|
0 |
| 2025/07/02 | 634,153 | +0 (+0.0%) |
639,628
|
547,800
|
714,000
|
17
|
0 |
| 2025/07/01 | 634,153 | +0 (+0.0%) |
639,628
|
547,800
|
714,000
|
17
|
0 |
| 2025/06/30 | 634,153 | +0 (+0.0%) |
639,628
|
547,800
|
714,000
|
17
|
0 |
| 2025/06/29 | 634,153 | +0 (+0.0%) |
639,628
|
547,800
|
714,000
|
17
|
0 |
| 2025/06/28 | 634,153 | -3,886 (-0.61%) |
639,628
|
547,800
|
714,000
|
17
|
0 |
| 2025/06/27 | 638,039 | +0 (+0.0%) |
639,628
|
559,889
|
714,000
|
17
|
0 |
| 2025/06/26 | 638,039 | +0 (+0.0%) |
639,628
|
559,889
|
714,000
|
17
|
0 |
| 2025/06/25 | 638,039 | +0 (+0.0%) |
639,628
|
559,889
|
714,000
|
17
|
0 |
| 2025/06/24 | 638,039 | +0 (+0.0%) |
639,628
|
559,889
|
714,000
|
17
|
0 |
| 2025/06/23 | 638,039 | -4,442 (-0.69%) |
639,628
|
559,889
|
714,000
|
17
|
0 |
| 2025/06/22 | 642,481 | +0 (+0.0%) |
644,714
|
559,889
|
718,000
|
18
|
0 |
| 2025/06/21 | 642,481 | -698 (-0.11%) |
644,714
|
559,889
|
718,000
|
18
|
0 |
| 2025/06/20 | 643,179 | +0 (+0.0%) |
649,800
|
559,889
|
718,000
|
19
|
1以上 |
| 2025/06/19 | 643,179 | -6,516 (-1.0%) |
649,800
|
559,889
|
718,000
|
19
|
0 |
| 2025/06/18 | 649,695 | +0 (+0.0%) |
652,857
|
559,889
|
718,000
|
18
|
1以上 |
| 2025/06/17 | 649,695 | -485 (-0.07%) |
652,857
|
559,889
|
718,000
|
18
|
0 |
| 2025/06/16 | 650,180 | +0 (+0.0%) |
655,735
|
559,889
|
718,000
|
19
|
0 |
| 2025/06/15 | 650,180 | +0 (+0.0%) |
655,735
|
559,889
|
718,000
|
19
|
0 |
| 2025/06/14 | 650,180 | -474 (-0.07%) |
655,735
|
559,889
|
718,000
|
19
|
1以上 |
| 2025/06/13 | 650,654 | +0 (+0.0%) |
655,735
|
559,889
|
718,000
|
19
|
0 |
| 2025/06/12 | 650,654 | +0 (+0.0%) |
655,735
|
559,889
|
718,000
|
19
|
0 |
| 2025/06/11 | 650,654 | +0 (+0.0%) |
655,735
|
559,889
|
718,000
|
19
|
0 |
| 2025/06/10 | 650,654 | +0 (+0.0%) |
655,735
|
559,889
|
718,000
|
19
|
0 |
| 2025/06/09 | 650,654 | +0 (+0.0%) |
655,735
|
559,889
|
718,000
|
19
|
0 |
| 2025/06/08 | 650,654 | +3,438 (+0.53%) |
655,735
|
559,889
|
718,000
|
19
|
0 |
| 2025/06/07 | 647,216 | +0 (+0.0%) |
655,735
|
559,889
|
718,000
|
20
|
0 |
| 2025/06/06 | 647,216 | +0 (+0.0%) |
655,735
|
559,889
|
718,000
|
20
|
0 |
| 2025/06/05 | 647,216 | +0 (+0.0%) |
655,735
|
559,889
|
718,000
|
20
|
1以上 |
| 2025/06/04 | 647,216 | +0 (+0.0%) |
655,735
|
559,889
|
718,000
|
20
|
0 |
| 2025/06/03 | 647,216 | +0 (+0.0%) |
655,735
|
559,889
|
718,000
|
20
|
0 |
| 2025/06/02 | 647,216 | +0 (+0.0%) |
655,735
|
559,889
|
718,000
|
20
|
0 |
| 2025/06/01 | 647,216 | +0 (+0.0%) |
655,735
|
559,889
|
718,000
|
20
|
0 |
| 2025/05/31 | 647,216 | +0 (+0.0%) |
655,735
|
559,889
|
718,000
|
20
|
0 |
| 2025/05/30 | 647,216 | +0 (+0.0%) |
655,735
|
559,889
|
718,000
|
20
|
0 |
| 2025/05/29 | 647,216 | -1,771 (-0.27%) |
655,735
|
559,889
|
718,000
|
20
|
0 |
| 2025/05/28 | 648,987 | +1,432 (+0.22%) |
655,735
|
559,889
|
718,000
|
20
|
0 |
| 2025/05/27 | 647,555 | +2,984 (+0.46%) |
655,735
|
559,889
|
718,000
|
21
|
0 |
| 2025/05/26 | 644,571 | +0 (+0.0%) |
652,857
|
559,889
|
718,000
|
22
|
1以上 |
| 2025/05/25 | 644,571 | +0 (+0.0%) |
652,857
|
559,889
|
718,000
|
22
|
1以上 |
| 2025/05/24 | 644,571 | -1,221 (-0.19%) |
652,857
|
559,889
|
718,000
|
22
|
1以上 |
| 2025/05/23 | 645,792 | +1,221 (+0.19%) |
655,735
|
559,889
|
718,000
|
21
|
0 |
| 2025/05/22 | 644,571 | +0 (+0.0%) |
652,857
|
559,889
|
718,000
|
22
|
0 |
| 2025/05/21 | 644,571 | -2,500 (-0.39%) |
652,857
|
559,889
|
718,000
|
22
|
0 |
| 2025/05/20 | 647,071 | -1,340 (-0.21%) |
652,857
|
559,889
|
718,000
|
22
|
1以上 |
| 2025/05/19 | 648,411 | +0 (+0.0%) |
655,735
|
559,889
|
718,000
|
21
|
0 |
| 2025/05/18 | 648,411 | +0 (+0.0%) |
655,735
|
559,889
|
718,000
|
21
|
0 |
| 2025/05/17 | 648,411 | +0 (+0.0%) |
655,735
|
559,889
|
718,000
|
21
|
0 |
| 2025/05/16 | 648,411 | +0 (+0.0%) |
655,735
|
559,889
|
718,000
|
21
|
0 |
| 2025/05/15 | 648,411 | +6,904 (+1.08%) |
655,735
|
559,889
|
718,000
|
21
|
0 |
| 2025/05/14 | 641,507 | +0 (+0.0%) |
649,979
|
559,889
|
718,000
|
19
|
0 |
| 2025/05/13 | 641,507 | +0 (+0.0%) |
649,979
|
559,889
|
718,000
|
19
|
0 |
| 2025/05/12 | 641,507 | +0 (+0.0%) |
649,979
|
559,889
|
718,000
|
19
|
0 |
| 2025/05/11 | 641,507 | +7,352 (+1.16%) |
649,979
|
559,889
|
718,000
|
19
|
0 |
| 2025/05/10 | 634,155 | +846 (+0.13%) |
639,628
|
559,889
|
718,000
|
17
|
0 |
| 2025/05/09 | 633,309 | -11,051 (-1.72%) |
629,277
|
559,889
|
718,000
|
18
|
0 |
| 2025/05/08 | 644,360 | +0 (+0.0%) |
649,979
|
559,889
|
718,000
|
21
|
0 |
| 2025/05/07 | 644,360 | -1,272 (-0.2%) |
649,979
|
559,889
|
718,000
|
21
|
1以上 |
| 2025/05/06 | 645,632 | +0 (+0.0%) |
652,857
|
559,889
|
718,000
|
20
|
1以上 |
| 2025/05/05 | 645,632 | -1,490 (-0.23%) |
652,857
|
559,889
|
718,000
|
20
|
0 |
| 2025/05/04 | 647,122 | +1,490 (+0.23%) |
655,735
|
559,889
|
718,000
|
19
|
0 |
| 2025/05/03 | 645,632 | +0 (+0.0%) |
652,857
|
559,889
|
718,000
|
20
|
0 |
| 2025/05/02 | 645,632 | +0 (+0.0%) |
652,857
|
559,889
|
718,000
|
20
|
0 |
| 2025/05/01 | 645,632 | -2,196 (-0.34%) |
652,857
|
559,889
|
718,000
|
20
|
1以上 |
| 2025/04/30 | 647,828 | -2,895 (-0.44%) |
655,735
|
559,889
|
718,000
|
19
|
0 |
| 2025/04/29 | 650,723 | +5,562 (+0.86%) |
655,735
|
559,889
|
746,900
|
19
|
0 |
| 2025/04/28 | 645,161 | +0 (+0.0%) |
649,979
|
559,889
|
746,900
|
17
|
0 |
| 2025/04/27 | 645,161 | -1,036 (-0.16%) |
649,979
|
559,889
|
746,900
|
17
|
0 |
| 2025/04/26 | 646,197 | -1,326 (-0.2%) |
649,979
|
559,889
|
746,900
|
17
|
0 |
| 2025/04/25 | 647,523 | -2,464 (-0.38%) |
652,857
|
559,889
|
746,900
|
18
|
0 |
| 2025/04/24 | 649,987 | -1,057 (-0.16%) |
655,735
|
577,204
|
746,900
|
19
|
0 |
| 2025/04/23 | 651,044 | -1,239 (-0.19%) |
655,735
|
577,204
|
746,900
|
19
|
1以上 |
| 2025/04/22 | 652,283 | +0 (+0.0%) |
657,267
|
577,204
|
746,900
|
20
|
1以上 |
| 2025/04/21 | 652,283 | +0 (+0.0%) |
657,267
|
577,204
|
746,900
|
20
|
0 |
| 2025/04/20 | 652,283 | +0 (+0.0%) |
657,267
|
577,204
|
746,900
|
20
|
1以上 |
| 2025/04/19 | 652,283 | -810 (-0.12%) |
657,267
|
577,204
|
746,900
|
20
|
0 |
| 2025/04/18 | 653,093 | +0 (+0.0%) |
658,800
|
577,204
|
746,900
|
19
|
0 |
| 2025/04/17 | 653,093 | +0 (+0.0%) |
658,800
|
577,204
|
746,900
|
19
|
0 |
| 2025/04/16 | 653,093 | +0 (+0.0%) |
658,800
|
577,204
|
746,900
|
19
|
0 |
| 2025/04/15 | 653,093 | +0 (+0.0%) |
658,800
|
577,204
|
746,900
|
19
|
0 |
| 2025/04/14 | 653,093 | +1,487 (+0.23%) |
658,800
|
577,204
|
746,900
|
19
|
0 |
| 2025/04/13 | 651,606 | +0 (+0.0%) |
655,735
|
577,204
|
746,900
|
21
|
0 |
| 2025/04/12 | 651,606 | -6,243 (-0.95%) |
655,735
|
577,204
|
746,900
|
21
|
0 |
| 2025/04/11 | 657,849 | -5,795 (-0.87%) |
659,406
|
595,056
|
746,900
|
21
|
1以上 |
| 2025/04/10 | 663,644 | +0 (+0.0%) |
676,016
|
595,056
|
746,900
|
21
|
0 |
| 2025/04/09 | 663,644 | +0 (+0.0%) |
676,016
|
595,056
|
746,900
|
21
|
0 |
| 2025/04/08 | 663,644 | +0 (+0.0%) |
676,016
|
595,056
|
746,900
|
21
|
0 |
| 2025/04/07 | 663,644 | +0 (+0.0%) |
676,016
|
595,056
|
746,900
|
21
|
0 |
| 2025/04/06 | 663,644 | +0 (+0.0%) |
676,016
|
595,056
|
746,900
|
21
|
0 |
| 2025/04/05 | 663,644 | +0 (+0.0%) |
676,016
|
595,056
|
746,900
|
21
|
0 |
| 2025/04/04 | 663,644 | +0 (+0.0%) |
676,016
|
595,056
|
746,900
|
21
|
0 |
| 2025/04/03 | 663,644 | +0 (+0.0%) |
676,016
|
595,056
|
746,900
|
21
|
0 |
| 2025/04/02 | 663,644 | +2,018 (+0.31%) |
676,016
|
595,056
|
746,900
|
21
|
0 |
| 2025/04/01 | 661,626 | -5,732 (-0.86%) |
667,408
|
595,056
|
746,900
|
20
|
0 |
| 2025/03/31 | 667,358 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
21
|
0 |
| 2025/03/30 | 667,358 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
21
|
0 |
| 2025/03/29 | 667,358 | -428 (-0.06%) |
676,016
|
595,056
|
782,000
|
21
|
1以上 |
| 2025/03/28 | 667,786 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/27 | 667,786 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/26 | 667,786 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/25 | 667,786 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/24 | 667,786 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/23 | 667,786 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/22 | 667,786 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/21 | 667,786 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/20 | 667,786 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/19 | 667,786 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/18 | 667,786 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/17 | 667,786 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/16 | 667,786 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/15 | 667,786 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/14 | 667,786 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/13 | 667,786 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/12 | 667,786 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/11 | 667,786 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/10 | 667,786 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/09 | 667,786 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/08 | 667,786 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/07 | 667,786 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/06 | 667,786 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/05 | 667,786 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/04 | 667,786 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/03 | 667,786 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/02 | 667,786 | -5,600 (-0.83%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/03/01 | 673,386 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/02/28 | 673,386 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/02/27 | 673,386 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/02/26 | 673,386 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/02/25 | 673,386 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/02/24 | 673,386 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/02/23 | 673,386 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/02/22 | 673,386 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/02/21 | 673,386 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/02/20 | 673,386 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/02/19 | 673,386 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/02/18 | 673,386 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/02/17 | 673,386 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/02/16 | 673,386 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/02/15 | 673,386 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/02/14 | 673,386 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/02/13 | 673,386 | -1,100 (-0.16%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/02/12 | 674,486 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/02/11 | 674,486 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/02/10 | 674,486 | +4,929 (+0.74%) |
676,016
|
595,056
|
782,000
|
20
|
0 |
| 2025/02/09 | 669,557 | +0 (+0.0%) |
667,458
|
595,056
|
782,000
|
18
|
0 |
| 2025/02/08 | 669,557 | +0 (+0.0%) |
667,458
|
595,056
|
782,000
|
18
|
0 |
| 2025/02/07 | 669,557 | +602 (+0.09%) |
667,458
|
595,056
|
782,000
|
18
|
0 |
| 2025/02/06 | 668,955 | +0 (+0.0%) |
658,900
|
595,056
|
782,000
|
17
|
0 |
| 2025/02/05 | 668,955 | +0 (+0.0%) |
658,900
|
595,056
|
782,000
|
17
|
0 |
| 2025/02/04 | 668,955 | +0 (+0.0%) |
658,900
|
595,056
|
782,000
|
17
|
0 |
| 2025/02/03 | 668,955 | +0 (+0.0%) |
658,900
|
595,056
|
782,000
|
17
|
0 |
| 2025/02/02 | 668,955 | +0 (+0.0%) |
658,900
|
595,056
|
782,000
|
17
|
0 |
| 2025/02/01 | 668,955 | -602 (-0.09%) |
658,900
|
595,056
|
782,000
|
17
|
0 |
| 2025/01/31 | 669,557 | +0 (+0.0%) |
667,458
|
595,056
|
782,000
|
18
|
0 |
| 2025/01/30 | 669,557 | +0 (+0.0%) |
667,458
|
595,056
|
782,000
|
18
|
0 |
| 2025/01/29 | 669,557 | +0 (+0.0%) |
667,458
|
595,056
|
782,000
|
18
|
1以上 |
| 2025/01/28 | 669,557 | +1,044 (+0.16%) |
667,458
|
595,056
|
782,000
|
18
|
0 |
| 2025/01/27 | 668,513 | +0 (+0.0%) |
658,350
|
595,056
|
782,000
|
16
|
0 |
| 2025/01/26 | 668,513 | +0 (+0.0%) |
658,350
|
595,056
|
782,000
|
16
|
0 |
| 2025/01/25 | 668,513 | -641 (-0.1%) |
658,350
|
595,056
|
782,000
|
16
|
0 |
| 2025/01/24 | 669,154 | +0 (+0.0%) |
657,800
|
595,056
|
782,000
|
15
|
0 |
| 2025/01/23 | 669,154 | +0 (+0.0%) |
657,800
|
595,056
|
782,000
|
15
|
0 |
| 2025/01/22 | 669,154 | +0 (+0.0%) |
657,800
|
595,056
|
782,000
|
15
|
0 |
| 2025/01/21 | 669,154 | +199 (+0.03%) |
657,800
|
595,056
|
782,000
|
15
|
0 |
| 2025/01/20 | 668,955 | -602 (-0.09%) |
658,900
|
595,056
|
782,000
|
17
|
0 |
| 2025/01/19 | 669,557 | +0 (+0.0%) |
667,458
|
595,056
|
782,000
|
18
|
0 |
| 2025/01/18 | 669,557 | +0 (+0.0%) |
667,458
|
595,056
|
782,000
|
18
|
1以上 |
| 2025/01/17 | 669,557 | +1,044 (+0.16%) |
667,458
|
595,056
|
782,000
|
18
|
1以上 |
| 2025/01/16 | 668,513 | +0 (+0.0%) |
658,350
|
595,056
|
782,000
|
16
|
0 |
| 2025/01/15 | 668,513 | -641 (-0.1%) |
658,350
|
595,056
|
782,000
|
16
|
0 |
| 2025/01/14 | 669,154 | +0 (+0.0%) |
657,800
|
595,056
|
782,000
|
15
|
0 |
| 2025/01/13 | 669,154 | +0 (+0.0%) |
657,800
|
595,056
|
782,000
|
15
|
0 |
| 2025/01/12 | 669,154 | +0 (+0.0%) |
657,800
|
595,056
|
782,000
|
15
|
0 |
| 2025/01/11 | 669,154 | +0 (+0.0%) |
657,800
|
595,056
|
782,000
|
15
|
0 |
| 2025/01/10 | 669,154 | -811 (-0.12%) |
657,800
|
595,056
|
782,000
|
15
|
0 |
| 2025/01/09 | 669,965 | +0 (+0.0%) |
666,908
|
595,056
|
782,000
|
14
|
0 |
| 2025/01/08 | 669,965 | +0 (+0.0%) |
666,908
|
595,056
|
782,000
|
14
|
0 |
| 2025/01/07 | 669,965 | +0 (+0.0%) |
666,908
|
595,056
|
782,000
|
14
|
0 |
| 2025/01/06 | 669,965 | +0 (+0.0%) |
666,908
|
595,056
|
782,000
|
14
|
0 |
| 2025/01/05 | 669,965 | +0 (+0.0%) |
666,908
|
595,056
|
782,000
|
14
|
0 |
| 2025/01/04 | 669,965 | -936 (-0.14%) |
666,908
|
595,056
|
782,000
|
14
|
0 |
| 2025/01/03 | 670,901 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
| 2025/01/02 | 670,901 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
| 2025/01/01 | 670,901 | +0 (+0.0%) |
676,016
|
595,056
|
782,000
|
13
|
0 |
なら、