| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/15 | 739,615 | +5,308 (+0.72%) |
740,830
|
671,000
|
805,000
|
12
|
N/A |
| 2024/05/14 | 734,307 | +0 (+0.0%) |
734,800
|
671,000
|
805,000
|
11
|
N/A |
| 2024/05/13 | 734,307 | +0 (+0.0%) |
734,800
|
671,000
|
805,000
|
11
|
N/A |
| 2024/05/12 | 734,307 | +0 (+0.0%) |
734,800
|
671,000
|
805,000
|
11
|
0 |
| 2024/05/11 | 734,307 | -6,979 (-0.94%) |
734,800
|
671,000
|
805,000
|
11
|
0 |
| 2024/05/10 | 741,286 | +6,979 (+0.95%) |
746,860
|
671,000
|
805,000
|
9
|
0 |
| 2024/05/09 | 734,307 | -6,979 (-0.94%) |
734,800
|
671,000
|
805,000
|
11
|
0 |
| 2024/05/08 | 741,286 | -17,779 (-2.34%) |
746,860
|
671,000
|
805,000
|
9
|
0 |
| 2024/05/07 | 759,065 | +0 (+0.0%) |
767,800
|
671,000
|
805,000
|
7
|
1以上 |
| 2024/05/06 | 759,065 | +0 (+0.0%) |
767,800
|
671,000
|
805,000
|
7
|
0 |
| 2024/05/05 | 759,065 | +0 (+0.0%) |
767,800
|
671,000
|
805,000
|
7
|
0 |
| 2024/05/04 | 759,065 | +0 (+0.0%) |
767,800
|
671,000
|
805,000
|
7
|
0 |
| 2024/05/03 | 759,065 | +0 (+0.0%) |
767,800
|
671,000
|
805,000
|
7
|
0 |
| 2024/05/02 | 759,065 | +0 (+0.0%) |
767,800
|
671,000
|
805,000
|
7
|
0 |
| 2024/05/01 | 759,065 | +0 (+0.0%) |
767,800
|
671,000
|
805,000
|
7
|
0 |
| 2024/04/30 | 759,065 | +12,481 (+1.67%) |
767,800
|
671,000
|
805,000
|
7
|
0 |
| 2024/04/29 | 746,584 | +0 (+0.0%) |
746,860
|
671,000
|
805,000
|
9
|
0 |
| 2024/04/28 | 746,584 | +0 (+0.0%) |
746,860
|
671,000
|
805,000
|
9
|
0 |
| 2024/04/27 | 746,584 | +0 (+0.0%) |
746,860
|
671,000
|
805,000
|
9
|
1以上 |
| 2024/04/26 | 746,584 | +0 (+0.0%) |
746,860
|
671,000
|
805,000
|
9
|
0 |
| 2024/04/25 | 746,584 | +0 (+0.0%) |
746,860
|
671,000
|
805,000
|
9
|
0 |
| 2024/04/24 | 746,584 | +12,277 (+1.67%) |
746,860
|
671,000
|
805,000
|
9
|
0 |
| 2024/04/23 | 734,307 | +0 (+0.0%) |
734,800
|
671,000
|
805,000
|
11
|
0 |
| 2024/04/22 | 734,307 | +5,969 (+0.82%) |
734,800
|
671,000
|
805,000
|
11
|
0 |
| 2024/04/21 | 728,338 | -1,929 (-0.26%) |
734,800
|
671,000
|
805,000
|
10
|
1以上 |
| 2024/04/20 | 730,267 | +0 (+0.0%) |
724,790
|
673,800
|
805,000
|
8
|
0 |
| 2024/04/19 | 730,267 | +0 (+0.0%) |
724,790
|
673,800
|
805,000
|
8
|
0 |
| 2024/04/18 | 730,267 | +0 (+0.0%) |
724,790
|
673,800
|
805,000
|
8
|
0 |
| 2024/04/17 | 730,267 | +0 (+0.0%) |
724,790
|
673,800
|
805,000
|
8
|
0 |
| 2024/04/16 | 730,267 | +0 (+0.0%) |
724,790
|
673,800
|
805,000
|
8
|
0 |
| 2024/04/15 | 730,267 | -13,393 (-1.8%) |
724,790
|
673,800
|
805,000
|
8
|
0 |
| 2024/04/14 | 743,660 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/04/13 | 743,660 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/04/12 | 743,660 | +1,340 (+0.18%) |
734,800
|
673,800
|
850,800
|
9
|
1以上 |
| 2024/04/11 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/04/10 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/04/09 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
1以上 |
| 2024/04/08 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/04/07 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/04/06 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/04/05 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/04/04 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/04/03 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/04/02 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/04/01 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/03/31 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/03/30 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/03/29 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/03/28 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/03/27 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/03/26 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/03/25 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/03/24 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/03/23 | 742,320 | +0 (+0.0%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/03/22 | 742,320 | +13,560 (+1.86%) |
734,800
|
673,800
|
850,800
|
9
|
0 |
| 2024/03/21 | 728,760 | +0 (+0.0%) |
724,790
|
673,800
|
805,000
|
8
|
0 |
| 2024/03/20 | 728,760 | -5,200 (-0.71%) |
724,790
|
673,800
|
805,000
|
8
|
0 |
| 2024/03/19 | 733,960 | -18,020 (-2.4%) |
730,360
|
673,800
|
805,000
|
8
|
0 |
| 2024/03/18 | 751,980 | +4,650 (+0.62%) |
767,800
|
714,760
|
805,000
|
7
|
0 |
| 2024/03/17 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/16 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/15 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
1以上 |
| 2024/03/14 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/13 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/12 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/11 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/10 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/09 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/08 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/07 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/06 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/05 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/04 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/03 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/02 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/03/01 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/02/29 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/02/28 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/02/27 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/02/26 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/02/25 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/02/24 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/02/23 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/02/22 | 747,330 | +0 (+0.0%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/02/21 | 747,330 | +8,239 (+1.11%) |
746,860
|
714,760
|
805,000
|
8
|
0 |
| 2024/02/20 | 739,091 | +0 (+0.0%) |
725,920
|
714,760
|
767,800
|
7
|
0 |
| 2024/02/19 | 739,091 | -4,052 (-0.55%) |
725,920
|
714,760
|
767,800
|
7
|
0 |
| 2024/02/18 | 743,143 | +0 (+0.0%) |
746,860
|
714,760
|
767,800
|
6
|
0 |
| 2024/02/17 | 743,143 | +0 (+0.0%) |
746,860
|
714,760
|
767,800
|
6
|
0 |
| 2024/02/16 | 743,143 | +0 (+0.0%) |
746,860
|
714,760
|
767,800
|
6
|
0 |
| 2024/02/15 | 743,143 | -13,180 (-1.74%) |
746,860
|
714,760
|
767,800
|
6
|
0 |
| 2024/02/14 | 756,323 | -8,313 (-1.09%) |
767,800
|
714,760
|
805,000
|
6
|
0 |
| 2024/02/13 | 764,636 | +8,310 (+1.1%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/02/12 | 756,326 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
6
|
1以上 |
| 2024/02/11 | 756,326 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
6
|
0 |
| 2024/02/10 | 756,326 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
6
|
1以上 |
| 2024/02/09 | 756,326 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
6
|
0 |
| 2024/02/08 | 756,326 | +2,294 (+0.3%) |
767,800
|
714,780
|
805,000
|
6
|
0 |
| 2024/02/07 | 754,032 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/02/06 | 754,032 | +3,442 (+0.46%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/02/05 | 750,590 | -3,442 (-0.46%) |
741,290
|
714,780
|
805,000
|
4
|
0 |
| 2024/02/04 | 754,032 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/02/03 | 754,032 | +3,442 (+0.46%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/02/02 | 750,590 | +0 (+0.0%) |
741,290
|
714,780
|
805,000
|
4
|
0 |
| 2024/02/01 | 750,590 | -3,442 (-0.46%) |
741,290
|
714,780
|
805,000
|
4
|
0 |
| 2024/01/31 | 754,032 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/30 | 754,032 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/29 | 754,032 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/28 | 754,032 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/27 | 754,032 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/26 | 754,032 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/25 | 754,032 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/24 | 754,032 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/23 | 754,032 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/22 | 754,032 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/21 | 754,032 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/20 | 754,032 | -1,804 (-0.24%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/19 | 755,836 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/18 | 755,836 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/17 | 755,836 | +0 (+0.0%) |
767,800
|
714,780
|
805,000
|
5
|
1以上 |
| 2024/01/16 | 755,836 | +13,295 (+1.79%) |
767,800
|
714,780
|
805,000
|
5
|
0 |
| 2024/01/15 | 742,541 | +0 (+0.0%) |
723,800
|
698,000
|
805,000
|
7
|
0 |
| 2024/01/14 | 742,541 | +0 (+0.0%) |
723,800
|
698,000
|
805,000
|
7
|
0 |
| 2024/01/13 | 742,541 | +0 (+0.0%) |
723,800
|
698,000
|
805,000
|
7
|
1以上 |
| 2024/01/12 | 742,541 | +0 (+0.0%) |
723,800
|
698,000
|
805,000
|
7
|
0 |
| 2024/01/11 | 742,541 | +0 (+0.0%) |
723,800
|
698,000
|
805,000
|
7
|
0 |
| 2024/01/10 | 742,541 | +0 (+0.0%) |
723,800
|
698,000
|
805,000
|
7
|
0 |
| 2024/01/09 | 742,541 | +0 (+0.0%) |
723,800
|
698,000
|
805,000
|
7
|
0 |
| 2024/01/08 | 742,541 | +0 (+0.0%) |
723,800
|
698,000
|
805,000
|
7
|
0 |
| 2024/01/07 | 742,541 | -3,655 (-0.49%) |
723,800
|
698,000
|
805,000
|
7
|
0 |
| 2024/01/06 | 746,196 | +0 (+0.0%) |
745,800
|
698,000
|
805,000
|
6
|
0 |
| 2024/01/05 | 746,196 | +0 (+0.0%) |
745,800
|
698,000
|
805,000
|
6
|
0 |
| 2024/01/04 | 746,196 | +3,655 (+0.49%) |
745,800
|
698,000
|
805,000
|
6
|
0 |
| 2024/01/03 | 742,541 | +0 (+0.0%) |
723,800
|
698,000
|
805,000
|
7
|
0 |
| 2024/01/02 | 742,541 | +0 (+0.0%) |
723,800
|
698,000
|
805,000
|
7
|
0 |
| 2024/01/01 | 742,541 | +0 (+0.0%) |
723,800
|
698,000
|
805,000
|
7
|
1以上 |
なら、