日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 742,541 | +0 (+0.0%) |
723,800
|
698,000
|
805,000
|
7
|
0 |
2023/12/30 | 742,541 | --- |
723,800
|
698,000
|
805,000
|
7
|
0 |
2023/12/27 | 742,541 | +0 (+0.0%) |
723,800
|
698,000
|
805,000
|
7
|
N/A |
2023/12/26 | 742,541 | +0 (+0.0%) |
723,800
|
698,000
|
805,000
|
7
|
N/A |
2023/12/25 | 742,541 | -11,456 (-1.52%) |
723,800
|
698,000
|
805,000
|
7
|
N/A |
2023/12/24 | 753,997 | +0 (+0.0%) |
767,800
|
698,000
|
805,000
|
7
|
0 |
2023/12/23 | 753,997 | +0 (+0.0%) |
767,800
|
698,000
|
805,000
|
7
|
0 |
2023/12/22 | 753,997 | +0 (+0.0%) |
767,800
|
698,000
|
805,000
|
7
|
0 |
2023/12/21 | 753,997 | +0 (+0.0%) |
767,800
|
698,000
|
805,000
|
7
|
0 |
2023/12/20 | 753,997 | +8,501 (+1.14%) |
767,800
|
698,000
|
805,000
|
7
|
0 |
2023/12/19 | 745,496 | +0 (+0.0%) |
745,800
|
698,000
|
800,800
|
6
|
0 |
2023/12/18 | 745,496 | +0 (+0.0%) |
745,800
|
698,000
|
800,800
|
6
|
0 |
2023/12/17 | 745,496 | +0 (+0.0%) |
745,800
|
698,000
|
800,800
|
6
|
0 |
2023/12/16 | 745,496 | +0 (+0.0%) |
745,800
|
698,000
|
800,800
|
6
|
0 |
2023/12/15 | 745,496 | +0 (+0.0%) |
745,800
|
698,000
|
800,800
|
6
|
0 |
2023/12/14 | 745,496 | +0 (+0.0%) |
745,800
|
698,000
|
800,800
|
6
|
0 |
2023/12/13 | 745,496 | +0 (+0.0%) |
745,800
|
698,000
|
800,800
|
6
|
0 |
2023/12/12 | 745,496 | +13,365 (+1.83%) |
745,800
|
698,000
|
800,800
|
6
|
0 |
2023/12/11 | 732,131 | +0 (+0.0%) |
722,205
|
698,000
|
767,800
|
6
|
0 |
2023/12/10 | 732,131 | -6,200 (-0.84%) |
722,205
|
698,000
|
767,800
|
6
|
0 |
2023/12/09 | 738,331 | +32,012 (+4.53%) |
722,205
|
698,000
|
805,000
|
6
|
0 |
2023/12/08 | 706,319 | +0 (+0.0%) |
706,390
|
658,300
|
805,000
|
10
|
0 |
2023/12/07 | 706,319 | -5,589 (-0.79%) |
706,390
|
658,300
|
805,000
|
10
|
1以上 |
2023/12/06 | 711,908 | +0 (+0.0%) |
714,780
|
658,300
|
805,000
|
11
|
1以上 |
2023/12/05 | 711,908 | -12,618 (-1.74%) |
714,780
|
658,300
|
805,000
|
11
|
0 |
2023/12/04 | 724,526 | +0 (+0.0%) |
714,780
|
693,000
|
805,000
|
11
|
1以上 |
2023/12/03 | 724,526 | +4,327 (+0.6%) |
714,780
|
693,000
|
805,000
|
11
|
0 |
2023/12/02 | 720,199 | +0 (+0.0%) |
706,390
|
693,000
|
805,000
|
10
|
0 |
2023/12/01 | 720,199 | -4,327 (-0.6%) |
706,390
|
693,000
|
805,000
|
10
|
0 |
2023/11/30 | 724,526 | +0 (+0.0%) |
714,780
|
693,000
|
805,000
|
11
|
0 |
2023/11/29 | 724,526 | +0 (+0.0%) |
714,780
|
693,000
|
805,000
|
11
|
0 |
2023/11/28 | 724,526 | +0 (+0.0%) |
714,780
|
693,000
|
805,000
|
11
|
1以上 |
2023/11/27 | 724,526 | +0 (+0.0%) |
714,780
|
693,000
|
805,000
|
11
|
0 |
2023/11/26 | 724,526 | +0 (+0.0%) |
714,780
|
693,000
|
805,000
|
11
|
0 |
2023/11/25 | 724,526 | -7,290 (-1.0%) |
714,780
|
693,000
|
805,000
|
11
|
0 |
2023/11/24 | 731,816 | +0 (+0.0%) |
714,780
|
693,000
|
805,000
|
11
|
0 |
2023/11/23 | 731,816 | +2,926 (+0.4%) |
714,780
|
693,000
|
805,000
|
11
|
0 |
2023/11/22 | 728,890 | +0 (+0.0%) |
712,800
|
693,000
|
805,000
|
13
|
0 |
2023/11/21 | 728,890 | +0 (+0.0%) |
712,800
|
693,000
|
805,000
|
13
|
0 |
2023/11/20 | 728,890 | +0 (+0.0%) |
712,800
|
693,000
|
805,000
|
13
|
1以上 |
2023/11/19 | 728,890 | +0 (+0.0%) |
712,800
|
693,000
|
805,000
|
13
|
0 |
2023/11/18 | 728,890 | +0 (+0.0%) |
712,800
|
693,000
|
805,000
|
13
|
0 |
2023/11/17 | 728,890 | -2,780 (-0.38%) |
712,800
|
693,000
|
805,000
|
13
|
0 |
2023/11/16 | 731,670 | +0 (+0.0%) |
713,790
|
693,000
|
805,000
|
14
|
0 |
2023/11/15 | 731,670 | +0 (+0.0%) |
713,790
|
693,000
|
805,000
|
14
|
0 |
2023/11/14 | 731,670 | +0 (+0.0%) |
713,790
|
693,000
|
805,000
|
14
|
1以上 |
2023/11/13 | 731,670 | +0 (+0.0%) |
713,790
|
693,000
|
805,000
|
14
|
0 |
2023/11/12 | 731,670 | +525 (+0.07%) |
713,790
|
693,000
|
805,000
|
14
|
0 |
2023/11/11 | 731,145 | +0 (+0.0%) |
714,780
|
693,000
|
805,000
|
15
|
0 |
2023/11/10 | 731,145 | -2,291 (-0.31%) |
714,780
|
693,000
|
805,000
|
15
|
0 |
2023/11/09 | 733,436 | +0 (+0.0%) |
719,290
|
693,000
|
805,000
|
16
|
1以上 |
2023/11/08 | 733,436 | +0 (+0.0%) |
719,290
|
693,000
|
805,000
|
16
|
0 |
2023/11/07 | 733,436 | -7,459 (-1.01%) |
719,290
|
693,000
|
805,000
|
16
|
1以上 |
2023/11/06 | 740,895 | +0 (+0.0%) |
719,290
|
693,000
|
813,450
|
16
|
0 |
2023/11/05 | 740,895 | +0 (+0.0%) |
719,290
|
693,000
|
813,450
|
16
|
0 |
2023/11/04 | 740,895 | +0 (+0.0%) |
719,290
|
693,000
|
813,450
|
16
|
0 |
2023/11/03 | 740,895 | +0 (+0.0%) |
719,290
|
693,000
|
813,450
|
16
|
0 |
2023/11/02 | 740,895 | -2,860 (-0.38%) |
719,290
|
693,000
|
813,450
|
16
|
0 |
2023/11/01 | 743,755 | +10,072 (+1.37%) |
723,800
|
693,000
|
813,450
|
15
|
0 |
2023/10/31 | 733,683 | +0 (+0.0%) |
714,780
|
693,000
|
800,800
|
13
|
0 |
2023/10/30 | 733,683 | +0 (+0.0%) |
714,780
|
693,000
|
800,800
|
13
|
0 |
2023/10/29 | 733,683 | +0 (+0.0%) |
714,780
|
693,000
|
800,800
|
13
|
0 |
2023/10/28 | 733,683 | +0 (+0.0%) |
714,780
|
693,000
|
800,800
|
13
|
0 |
2023/10/27 | 733,683 | +0 (+0.0%) |
714,780
|
693,000
|
800,800
|
13
|
0 |
2023/10/26 | 733,683 | +0 (+0.0%) |
714,780
|
693,000
|
800,800
|
13
|
0 |
2023/10/25 | 733,683 | +0 (+0.0%) |
714,780
|
693,000
|
800,800
|
13
|
0 |
2023/10/24 | 733,683 | +0 (+0.0%) |
714,780
|
693,000
|
800,800
|
13
|
0 |
2023/10/23 | 733,683 | -18,081 (-2.41%) |
714,780
|
693,000
|
800,800
|
13
|
0 |
2023/10/22 | 751,764 | +0 (+0.0%) |
723,800
|
712,800
|
800,800
|
9
|
0 |
2023/10/21 | 751,764 | -5,324 (-0.7%) |
723,800
|
712,800
|
800,800
|
9
|
0 |
2023/10/20 | 757,088 | +0 (+0.0%) |
756,800
|
712,800
|
805,000
|
10
|
0 |
2023/10/19 | 757,088 | +0 (+0.0%) |
756,800
|
712,800
|
805,000
|
10
|
0 |
2023/10/18 | 757,088 | +0 (+0.0%) |
756,800
|
712,800
|
805,000
|
10
|
1以上 |
2023/10/17 | 757,088 | -5,123 (-0.67%) |
756,800
|
712,800
|
805,000
|
10
|
0 |
2023/10/16 | 762,211 | +0 (+0.0%) |
789,800
|
712,800
|
813,450
|
11
|
0 |
2023/10/15 | 762,211 | +0 (+0.0%) |
789,800
|
712,800
|
813,450
|
11
|
0 |
2023/10/14 | 762,211 | +0 (+0.0%) |
789,800
|
712,800
|
813,450
|
11
|
1以上 |
2023/10/13 | 762,211 | +0 (+0.0%) |
789,800
|
712,800
|
813,450
|
11
|
0 |
2023/10/12 | 762,211 | +0 (+0.0%) |
789,800
|
712,800
|
813,450
|
11
|
0 |
2023/10/11 | 762,211 | +0 (+0.0%) |
789,800
|
712,800
|
813,450
|
11
|
0 |
2023/10/10 | 762,211 | +0 (+0.0%) |
789,800
|
712,800
|
813,450
|
11
|
0 |
2023/10/09 | 762,211 | +0 (+0.0%) |
789,800
|
712,800
|
813,450
|
11
|
0 |
2023/10/08 | 762,211 | +0 (+0.0%) |
789,800
|
712,800
|
813,450
|
11
|
0 |
2023/10/07 | 762,211 | +0 (+0.0%) |
789,800
|
712,800
|
813,450
|
11
|
0 |
2023/10/06 | 762,211 | +0 (+0.0%) |
789,800
|
712,800
|
813,450
|
11
|
0 |
2023/10/05 | 762,211 | +3,952 (+0.52%) |
789,800
|
712,800
|
813,450
|
11
|
0 |
2023/10/04 | 758,259 | +8,673 (+1.16%) |
756,800
|
712,800
|
813,450
|
12
|
0 |
2023/10/03 | 749,586 | +0 (+0.0%) |
723,800
|
712,800
|
805,000
|
10
|
0 |
2023/10/02 | 749,586 | +0 (+0.0%) |
723,800
|
712,800
|
805,000
|
10
|
1以上 |
2023/10/01 | 749,586 | -3,655 (-0.49%) |
723,800
|
712,800
|
805,000
|
10
|
0 |
2023/09/30 | 753,241 | -5,018 (-0.66%) |
723,800
|
712,800
|
805,000
|
11
|
0 |
2023/09/29 | 758,259 | +0 (+0.0%) |
756,800
|
712,800
|
813,450
|
12
|
0 |
2023/09/28 | 758,259 | +2,868 (+0.38%) |
756,800
|
712,800
|
813,450
|
12
|
1以上 |
2023/09/27 | 755,391 | -2,868 (-0.38%) |
723,800
|
712,800
|
813,450
|
11
|
1以上 |
2023/09/26 | 758,259 | +0 (+0.0%) |
756,800
|
712,800
|
813,450
|
12
|
0 |
2023/09/25 | 758,259 | +0 (+0.0%) |
756,800
|
712,800
|
813,450
|
12
|
0 |
2023/09/24 | 758,259 | +0 (+0.0%) |
756,800
|
712,800
|
813,450
|
12
|
1以上 |
2023/09/23 | 758,259 | +0 (+0.0%) |
756,800
|
712,800
|
813,450
|
12
|
0 |
2023/09/22 | 758,259 | +0 (+0.0%) |
756,800
|
712,800
|
813,450
|
12
|
0 |
2023/09/21 | 758,259 | +5,018 (+0.67%) |
756,800
|
712,800
|
813,450
|
12
|
0 |
2023/09/20 | 753,241 | +0 (+0.0%) |
723,800
|
712,800
|
805,000
|
11
|
0 |
2023/09/19 | 753,241 | +0 (+0.0%) |
723,800
|
712,800
|
805,000
|
11
|
0 |
2023/09/18 | 753,241 | +0 (+0.0%) |
723,800
|
712,800
|
805,000
|
11
|
0 |
2023/09/17 | 753,241 | +0 (+0.0%) |
723,800
|
712,800
|
805,000
|
11
|
0 |
2023/09/16 | 753,241 | +0 (+0.0%) |
723,800
|
712,800
|
805,000
|
11
|
0 |
2023/09/15 | 753,241 | +0 (+0.0%) |
723,800
|
712,800
|
805,000
|
11
|
0 |
2023/09/14 | 753,241 | +0 (+0.0%) |
723,800
|
712,800
|
805,000
|
11
|
0 |
2023/09/13 | 753,241 | +0 (+0.0%) |
723,800
|
712,800
|
805,000
|
11
|
0 |
2023/09/12 | 753,241 | +0 (+0.0%) |
723,800
|
712,800
|
805,000
|
11
|
0 |
2023/09/11 | 753,241 | +0 (+0.0%) |
723,800
|
712,800
|
805,000
|
11
|
0 |
2023/09/10 | 753,241 | +0 (+0.0%) |
723,800
|
712,800
|
805,000
|
11
|
0 |
2023/09/09 | 753,241 | +0 (+0.0%) |
723,800
|
712,800
|
805,000
|
11
|
0 |
2023/09/08 | 753,241 | +0 (+0.0%) |
723,800
|
712,800
|
805,000
|
11
|
0 |
2023/09/07 | 753,241 | +0 (+0.0%) |
723,800
|
712,800
|
805,000
|
11
|
0 |
2023/09/06 | 753,241 | +0 (+0.0%) |
723,800
|
712,800
|
805,000
|
11
|
0 |
2023/09/05 | 753,241 | +0 (+0.0%) |
723,800
|
712,800
|
805,000
|
11
|
0 |
2023/09/04 | 753,241 | +0 (+0.0%) |
723,800
|
712,800
|
805,000
|
11
|
0 |
2023/09/03 | 753,241 | +0 (+0.0%) |
723,800
|
712,800
|
805,000
|
11
|
0 |
2023/09/02 | 753,241 | +0 (+0.0%) |
723,800
|
712,800
|
805,000
|
11
|
0 |
2023/09/01 | 753,241 | +0 (+0.0%) |
723,800
|
712,800
|
805,000
|
11
|
0 |
2023/08/31 | 753,241 | +0 (+0.0%) |
723,800
|
712,800
|
805,000
|
11
|
0 |
2023/08/30 | 753,241 | -8,547 (-1.12%) |
723,800
|
712,800
|
805,000
|
11
|
0 |
2023/08/29 | 761,788 | -10,854 (-1.4%) |
789,800
|
712,800
|
805,000
|
9
|
0 |
2023/08/28 | 772,642 | +0 (+0.0%) |
789,800
|
712,800
|
805,000
|
7
|
0 |
2023/08/27 | 772,642 | +0 (+0.0%) |
789,800
|
712,800
|
805,000
|
7
|
0 |
2023/08/26 | 772,642 | +0 (+0.0%) |
789,800
|
712,800
|
805,000
|
7
|
0 |
2023/08/25 | 772,642 | +0 (+0.0%) |
789,800
|
712,800
|
805,000
|
7
|
0 |
2023/08/24 | 772,642 | +0 (+0.0%) |
789,800
|
712,800
|
805,000
|
7
|
0 |
2023/08/23 | 772,642 | +0 (+0.0%) |
789,800
|
712,800
|
805,000
|
7
|
0 |
2023/08/22 | 772,642 | +0 (+0.0%) |
789,800
|
712,800
|
805,000
|
7
|
0 |
2023/08/21 | 772,642 | +0 (+0.0%) |
789,800
|
712,800
|
805,000
|
7
|
0 |
2023/08/20 | 772,642 | +0 (+0.0%) |
789,800
|
712,800
|
805,000
|
7
|
0 |
2023/08/19 | 772,642 | +0 (+0.0%) |
789,800
|
712,800
|
805,000
|
7
|
0 |
2023/08/18 | 772,642 | +0 (+0.0%) |
789,800
|
712,800
|
805,000
|
7
|
0 |
2023/08/17 | 772,642 | +0 (+0.0%) |
789,800
|
712,800
|
805,000
|
7
|
0 |
2023/08/16 | 772,642 | +0 (+0.0%) |
789,800
|
712,800
|
805,000
|
7
|
0 |
2023/08/15 | 772,642 | +476 (+0.06%) |
789,800
|
712,800
|
805,000
|
7
|
0 |
2023/08/14 | 772,166 | +0 (+0.0%) |
793,650
|
712,800
|
805,000
|
6
|
0 |
2023/08/13 | 772,166 | +7,391 (+0.97%) |
793,650
|
712,800
|
805,000
|
6
|
0 |
2023/08/12 | 764,775 | +7,420 (+0.98%) |
766,200
|
712,800
|
805,000
|
8
|
0 |
2023/08/11 | 757,355 | -939 (-0.12%) |
742,600
|
698,000
|
805,000
|
9
|
0 |
2023/08/10 | 758,294 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
9
|
1以上 |
2023/08/09 | 758,294 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
9
|
1以上 |
2023/08/08 | 758,294 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
9
|
1以上 |
2023/08/07 | 758,294 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
9
|
0 |
2023/08/06 | 758,294 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
9
|
0 |
2023/08/05 | 758,294 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
9
|
0 |
2023/08/04 | 758,294 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
9
|
0 |
2023/08/03 | 758,294 | -3,151 (-0.41%) |
742,600
|
698,000
|
813,450
|
9
|
0 |
2023/08/02 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/08/01 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/07/31 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
1以上 |
2023/07/30 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/07/29 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/07/28 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/07/27 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/07/26 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/07/25 | 761,445 | +5,779 (+0.76%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/07/24 | 755,666 | -5,779 (-0.76%) |
742,600
|
698,000
|
800,800
|
9
|
0 |
2023/07/23 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/07/22 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/07/21 | 761,445 | +5,779 (+0.76%) |
766,200
|
698,000
|
813,450
|
10
|
1以上 |
2023/07/20 | 755,666 | +0 (+0.0%) |
742,600
|
698,000
|
800,800
|
9
|
0 |
2023/07/19 | 755,666 | +0 (+0.0%) |
742,600
|
698,000
|
800,800
|
9
|
0 |
2023/07/18 | 755,666 | +4,266 (+0.57%) |
742,600
|
698,000
|
800,800
|
9
|
0 |
2023/07/17 | 751,400 | -4,266 (-0.56%) |
742,600
|
698,000
|
800,800
|
8
|
0 |
2023/07/16 | 755,666 | -5,779 (-0.76%) |
742,600
|
698,000
|
800,800
|
9
|
0 |
2023/07/15 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/07/14 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
1以上 |
2023/07/13 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
1以上 |
2023/07/12 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/07/11 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/07/10 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/07/09 | 761,445 | +3,151 (+0.42%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/07/08 | 758,294 | -3,151 (-0.41%) |
742,600
|
698,000
|
813,450
|
9
|
0 |
2023/07/07 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/07/06 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/07/05 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
1以上 |
2023/07/04 | 761,445 | +3,151 (+0.42%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/07/03 | 758,294 | +6,894 (+0.92%) |
742,600
|
698,000
|
813,450
|
9
|
0 |
2023/07/02 | 751,400 | -10,045 (-1.32%) |
742,600
|
698,000
|
800,800
|
8
|
0 |
2023/07/01 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/06/30 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/06/29 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
1以上 |
2023/06/28 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/06/27 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/06/26 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/06/25 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/06/24 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/06/23 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/06/22 | 761,445 | +0 (+0.0%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/06/21 | 761,445 | +9,241 (+1.23%) |
766,200
|
698,000
|
813,450
|
10
|
0 |
2023/06/20 | 752,204 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
12
|
0 |
2023/06/19 | 752,204 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
12
|
0 |
2023/06/18 | 752,204 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
12
|
1以上 |
2023/06/17 | 752,204 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
12
|
0 |
2023/06/16 | 752,204 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
12
|
0 |
2023/06/15 | 752,204 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
12
|
0 |
2023/06/14 | 752,204 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
12
|
0 |
2023/06/13 | 752,204 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
12
|
0 |
2023/06/12 | 752,204 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
12
|
0 |
2023/06/11 | 752,204 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
12
|
0 |
2023/06/10 | 752,204 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
12
|
0 |
2023/06/09 | 752,204 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
12
|
0 |
2023/06/08 | 752,204 | +5,568 (+0.75%) |
742,600
|
698,000
|
813,450
|
12
|
0 |
2023/06/07 | 746,636 | +0 (+0.0%) |
742,600
|
698,000
|
800,800
|
11
|
0 |
2023/06/06 | 746,636 | +0 (+0.0%) |
742,600
|
698,000
|
800,800
|
11
|
0 |
2023/06/05 | 746,636 | +0 (+0.0%) |
742,600
|
698,000
|
800,800
|
11
|
0 |
2023/06/04 | 746,636 | +0 (+0.0%) |
742,600
|
698,000
|
800,800
|
11
|
0 |
2023/06/03 | 746,636 | +0 (+0.0%) |
742,600
|
698,000
|
800,800
|
11
|
0 |
2023/06/02 | 746,636 | +0 (+0.0%) |
742,600
|
698,000
|
800,800
|
11
|
0 |
2023/06/01 | 746,636 | +0 (+0.0%) |
742,600
|
698,000
|
800,800
|
11
|
0 |
2023/05/31 | 746,636 | -5,568 (-0.74%) |
742,600
|
698,000
|
800,800
|
11
|
0 |
2023/05/30 | 752,204 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
12
|
0 |
2023/05/29 | 752,204 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
12
|
0 |
2023/05/28 | 752,204 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
12
|
1以上 |
2023/05/27 | 752,204 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
12
|
0 |
2023/05/26 | 752,204 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
12
|
0 |
2023/05/25 | 752,204 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
12
|
0 |
2023/05/24 | 752,204 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
12
|
0 |
2023/05/23 | 752,204 | +3,418 (+0.46%) |
742,600
|
698,000
|
813,450
|
12
|
0 |
2023/05/22 | 748,786 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
11
|
0 |
2023/05/21 | 748,786 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
11
|
0 |
2023/05/20 | 748,786 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
11
|
0 |
2023/05/19 | 748,786 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
11
|
0 |
2023/05/18 | 748,786 | +0 (+0.0%) |
742,600
|
698,000
|
813,450
|
11
|
0 |
2023/05/17 | 748,786 | +6,466 (+0.87%) |
742,600
|
698,000
|
813,450
|
11
|
0 |
2023/05/16 | 742,320 | +0 (+0.0%) |
734,850
|
698,000
|
800,800
|
10
|
0 |
2023/05/15 | 742,320 | +0 (+0.0%) |
734,850
|
698,000
|
800,800
|
10
|
0 |