日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,591,333 | +0 (+0.0%) |
1,433,000
|
1,188,000
|
2,153,000
|
6
|
N/A |
2024/04/28 | 1,591,333 | +280,833 (+21.43%) |
1,433,000
|
1,188,000
|
2,153,000
|
6
|
N/A |
2024/04/27 | 1,310,500 | +0 (+0.0%) |
1,287,000
|
1,188,000
|
1,480,000
|
4
|
N/A |
2024/04/26 | 1,310,500 | +0 (+0.0%) |
1,287,000
|
1,188,000
|
1,480,000
|
4
|
0 |
2024/04/25 | 1,310,500 | +0 (+0.0%) |
1,287,000
|
1,188,000
|
1,480,000
|
4
|
0 |
2024/04/24 | 1,310,500 | +0 (+0.0%) |
1,287,000
|
1,188,000
|
1,480,000
|
4
|
0 |
2024/04/23 | 1,310,500 | +0 (+0.0%) |
1,287,000
|
1,188,000
|
1,480,000
|
4
|
0 |
2024/04/22 | 1,310,500 | +0 (+0.0%) |
1,287,000
|
1,188,000
|
1,480,000
|
4
|
0 |
2024/04/21 | 1,310,500 | +0 (+0.0%) |
1,287,000
|
1,188,000
|
1,480,000
|
4
|
0 |
2024/04/20 | 1,310,500 | +0 (+0.0%) |
1,287,000
|
1,188,000
|
1,480,000
|
4
|
0 |
2024/04/19 | 1,310,500 | +0 (+0.0%) |
1,287,000
|
1,188,000
|
1,480,000
|
4
|
0 |
2024/04/18 | 1,310,500 | +0 (+0.0%) |
1,287,000
|
1,188,000
|
1,480,000
|
4
|
0 |
2024/04/17 | 1,310,500 | +0 (+0.0%) |
1,287,000
|
1,188,000
|
1,480,000
|
4
|
0 |
2024/04/16 | 1,310,500 | -280,833 (-17.65%) |
1,287,000
|
1,188,000
|
1,480,000
|
4
|
0 |
2024/04/15 | 1,591,333 | +0 (+0.0%) |
1,433,000
|
1,188,000
|
2,153,000
|
6
|
0 |
2024/04/14 | 1,591,333 | +0 (+0.0%) |
1,433,000
|
1,188,000
|
2,153,000
|
6
|
0 |
2024/04/13 | 1,591,333 | +0 (+0.0%) |
1,433,000
|
1,188,000
|
2,153,000
|
6
|
1以上 |
2024/04/12 | 1,591,333 | +0 (+0.0%) |
1,433,000
|
1,188,000
|
2,153,000
|
6
|
0 |
2024/04/11 | 1,591,333 | +0 (+0.0%) |
1,433,000
|
1,188,000
|
2,153,000
|
6
|
0 |
2024/04/10 | 1,591,333 | +0 (+0.0%) |
1,433,000
|
1,188,000
|
2,153,000
|
6
|
0 |
2024/04/09 | 1,591,333 | +0 (+0.0%) |
1,433,000
|
1,188,000
|
2,153,000
|
6
|
0 |
2024/04/08 | 1,591,333 | +0 (+0.0%) |
1,433,000
|
1,188,000
|
2,153,000
|
6
|
0 |
2024/04/07 | 1,591,333 | +0 (+0.0%) |
1,433,000
|
1,188,000
|
2,153,000
|
6
|
0 |
2024/04/06 | 1,591,333 | +0 (+0.0%) |
1,433,000
|
1,188,000
|
2,153,000
|
6
|
0 |
2024/04/05 | 1,591,333 | +0 (+0.0%) |
1,433,000
|
1,188,000
|
2,153,000
|
6
|
0 |
2024/04/04 | 1,591,333 | -346,667 (-17.89%) |
1,433,000
|
1,188,000
|
2,153,000
|
6
|
0 |
2024/04/03 | 1,938,000 | +0 (+0.0%) |
1,816,500
|
1,188,000
|
2,978,000
|
8
|
0 |
2024/04/02 | 1,938,000 | +0 (+0.0%) |
1,816,500
|
1,188,000
|
2,978,000
|
8
|
0 |
2024/04/01 | 1,938,000 | +0 (+0.0%) |
1,816,500
|
1,188,000
|
2,978,000
|
8
|
1以上 |
2024/03/31 | 1,938,000 | +0 (+0.0%) |
1,816,500
|
1,188,000
|
2,978,000
|
8
|
0 |
2024/03/30 | 1,938,000 | +0 (+0.0%) |
1,816,500
|
1,188,000
|
2,978,000
|
8
|
0 |
2024/03/29 | 1,938,000 | +0 (+0.0%) |
1,816,500
|
1,188,000
|
2,978,000
|
8
|
0 |
2024/03/28 | 1,938,000 | +0 (+0.0%) |
1,816,500
|
1,188,000
|
2,978,000
|
8
|
0 |
2024/03/27 | 1,938,000 | +0 (+0.0%) |
1,816,500
|
1,188,000
|
2,978,000
|
8
|
0 |
2024/03/26 | 1,938,000 | +0 (+0.0%) |
1,816,500
|
1,188,000
|
2,978,000
|
8
|
0 |
2024/03/25 | 1,938,000 | +0 (+0.0%) |
1,816,500
|
1,188,000
|
2,978,000
|
8
|
0 |
2024/03/24 | 1,938,000 | +0 (+0.0%) |
1,816,500
|
1,188,000
|
2,978,000
|
8
|
0 |
2024/03/23 | 1,938,000 | -42,622 (-2.15%) |
1,816,500
|
1,188,000
|
2,978,000
|
8
|
0 |
2024/03/22 | 1,980,622 | +0 (+0.0%) |
2,151,110
|
1,188,000
|
2,978,000
|
10
|
0 |
2024/03/21 | 1,980,622 | +0 (+0.0%) |
2,151,110
|
1,188,000
|
2,978,000
|
10
|
0 |
2024/03/20 | 1,980,622 | +0 (+0.0%) |
2,151,110
|
1,188,000
|
2,978,000
|
10
|
1以上 |
2024/03/19 | 1,980,622 | +0 (+0.0%) |
2,151,110
|
1,188,000
|
2,978,000
|
10
|
0 |
2024/03/18 | 1,980,622 | +0 (+0.0%) |
2,151,110
|
1,188,000
|
2,978,000
|
10
|
0 |
2024/03/17 | 1,980,622 | +0 (+0.0%) |
2,151,110
|
1,188,000
|
2,978,000
|
10
|
0 |
2024/03/16 | 1,980,622 | +0 (+0.0%) |
2,151,110
|
1,188,000
|
2,978,000
|
10
|
0 |
2024/03/15 | 1,980,622 | +0 (+0.0%) |
2,151,110
|
1,188,000
|
2,978,000
|
10
|
0 |
2024/03/14 | 1,980,622 | +110,820 (+5.93%) |
2,151,110
|
1,188,000
|
2,978,000
|
10
|
0 |
2024/03/13 | 1,869,802 | +0 (+0.0%) |
2,151,110
|
1,188,000
|
2,978,000
|
9
|
0 |
2024/03/12 | 1,869,802 | +0 (+0.0%) |
2,151,110
|
1,188,000
|
2,978,000
|
9
|
0 |
2024/03/11 | 1,869,802 | +0 (+0.0%) |
2,151,110
|
1,188,000
|
2,978,000
|
9
|
0 |
2024/03/10 | 1,869,802 | +0 (+0.0%) |
2,151,110
|
1,188,000
|
2,978,000
|
9
|
0 |
2024/03/09 | 1,869,802 | +0 (+0.0%) |
2,151,110
|
1,188,000
|
2,978,000
|
9
|
0 |
2024/03/08 | 1,869,802 | +0 (+0.0%) |
2,151,110
|
1,188,000
|
2,978,000
|
9
|
0 |
2024/03/07 | 1,869,802 | +0 (+0.0%) |
2,151,110
|
1,188,000
|
2,978,000
|
9
|
0 |
2024/03/06 | 1,869,802 | +0 (+0.0%) |
2,151,110
|
1,188,000
|
2,978,000
|
9
|
0 |
2024/03/05 | 1,869,802 | +0 (+0.0%) |
2,151,110
|
1,188,000
|
2,978,000
|
9
|
0 |
2024/03/04 | 1,869,802 | +0 (+0.0%) |
2,151,110
|
1,188,000
|
2,978,000
|
9
|
0 |
2024/03/03 | 1,869,802 | +0 (+0.0%) |
2,151,110
|
1,188,000
|
2,978,000
|
9
|
0 |
2024/03/02 | 1,869,802 | -110,820 (-5.6%) |
2,151,110
|
1,188,000
|
2,978,000
|
9
|
0 |
2024/03/01 | 1,980,622 | +0 (+0.0%) |
2,151,110
|
1,188,000
|
2,978,000
|
10
|
0 |
2024/02/29 | 1,980,622 | +0 (+0.0%) |
2,151,110
|
1,188,000
|
2,978,000
|
10
|
0 |
2024/02/28 | 1,980,622 | +0 (+0.0%) |
2,151,110
|
1,188,000
|
2,978,000
|
10
|
1以上 |
2024/02/27 | 1,980,622 | +0 (+0.0%) |
2,151,110
|
1,188,000
|
2,978,000
|
10
|
0 |
2024/02/26 | 1,980,622 | +0 (+0.0%) |
2,151,110
|
1,188,000
|
2,978,000
|
10
|
0 |
2024/02/25 | 1,980,622 | +0 (+0.0%) |
2,151,110
|
1,188,000
|
2,978,000
|
10
|
0 |
2024/02/24 | 1,980,622 | +0 (+0.0%) |
2,151,110
|
1,188,000
|
2,978,000
|
10
|
0 |
2024/02/23 | 1,980,622 | +6,721 (+0.34%) |
2,151,110
|
1,188,000
|
2,978,000
|
10
|
0 |
2024/02/22 | 1,973,901 | +35,901 (+1.85%) |
2,153,000
|
1,188,000
|
2,978,000
|
9
|
0 |
2024/02/21 | 1,938,000 | +0 (+0.0%) |
1,816,500
|
1,188,000
|
2,978,000
|
8
|
0 |
2024/02/20 | 1,938,000 | +0 (+0.0%) |
1,816,500
|
1,188,000
|
2,978,000
|
8
|
0 |
2024/02/19 | 1,938,000 | +0 (+0.0%) |
1,816,500
|
1,188,000
|
2,978,000
|
8
|
0 |
2024/02/18 | 1,938,000 | -35,901 (-1.82%) |
1,816,500
|
1,188,000
|
2,978,000
|
8
|
0 |
2024/02/17 | 1,973,901 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
2,978,000
|
9
|
0 |
2024/02/16 | 1,973,901 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
2,978,000
|
9
|
0 |
2024/02/15 | 1,973,901 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
2,978,000
|
9
|
1以上 |
2024/02/14 | 1,973,901 | -140,410 (-6.64%) |
2,153,000
|
1,188,000
|
2,978,000
|
9
|
0 |
2024/02/13 | 2,114,311 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,378,000
|
10
|
0 |
2024/02/12 | 2,114,311 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,378,000
|
10
|
0 |
2024/02/11 | 2,114,311 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,378,000
|
10
|
1以上 |
2024/02/10 | 2,114,311 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,378,000
|
10
|
0 |
2024/02/09 | 2,114,311 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,378,000
|
10
|
0 |
2024/02/08 | 2,114,311 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,378,000
|
10
|
0 |
2024/02/07 | 2,114,311 | +16,311 (+0.78%) |
2,153,000
|
1,188,000
|
3,378,000
|
10
|
0 |
2024/02/06 | 2,098,000 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,378,000
|
9
|
0 |
2024/02/05 | 2,098,000 | -53,333 (-2.48%) |
2,153,000
|
1,188,000
|
3,378,000
|
9
|
0 |
2024/02/04 | 2,151,333 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
9
|
0 |
2024/02/03 | 2,151,333 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
9
|
0 |
2024/02/02 | 2,151,333 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
9
|
0 |
2024/02/01 | 2,151,333 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
9
|
0 |
2024/01/31 | 2,151,333 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
9
|
0 |
2024/01/30 | 2,151,333 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
9
|
0 |
2024/01/29 | 2,151,333 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
9
|
0 |
2024/01/28 | 2,151,333 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
9
|
0 |
2024/01/27 | 2,151,333 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
9
|
0 |
2024/01/26 | 2,151,333 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
9
|
0 |
2024/01/25 | 2,151,333 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
9
|
0 |
2024/01/24 | 2,151,333 | -8,485 (-0.39%) |
2,153,000
|
1,188,000
|
3,858,000
|
9
|
0 |
2024/01/23 | 2,159,818 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
11
|
0 |
2024/01/22 | 2,159,818 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
11
|
0 |
2024/01/21 | 2,159,818 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
11
|
1以上 |
2024/01/20 | 2,159,818 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
11
|
0 |
2024/01/19 | 2,159,818 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
11
|
0 |
2024/01/18 | 2,159,818 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
11
|
0 |
2024/01/17 | 2,159,818 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
11
|
0 |
2024/01/16 | 2,159,818 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
11
|
0 |
2024/01/15 | 2,159,818 | -363 (-0.02%) |
2,153,000
|
1,188,000
|
3,858,000
|
11
|
0 |
2024/01/14 | 2,160,181 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
11
|
0 |
2024/01/13 | 2,160,181 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
11
|
0 |
2024/01/12 | 2,160,181 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
11
|
0 |
2024/01/11 | 2,160,181 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
11
|
0 |
2024/01/10 | 2,160,181 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
11
|
0 |
2024/01/09 | 2,160,181 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
11
|
0 |
2024/01/08 | 2,160,181 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
11
|
0 |
2024/01/07 | 2,160,181 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
11
|
0 |
2024/01/06 | 2,160,181 | -163 (-0.01%) |
2,153,000
|
1,188,000
|
3,858,000
|
11
|
0 |
2024/01/05 | 2,160,344 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
11
|
0 |
2024/01/04 | 2,160,344 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
11
|
0 |
2024/01/03 | 2,160,344 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
11
|
0 |
2024/01/02 | 2,160,344 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
11
|
0 |
2024/01/01 | 2,160,344 | +0 (+0.0%) |
2,153,000
|
1,188,000
|
3,858,000
|
11
|
0 |