| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/19 | 827,324 | +0 (+0.0%) |
681,780
|
572,000
|
3,454,000
|
31
|
N/A |
| 2025/12/18 | 827,324 | +0 (+0.0%) |
681,780
|
572,000
|
3,454,000
|
31
|
N/A |
| 2025/12/17 | 827,324 | +0 (+0.0%) |
681,780
|
572,000
|
3,454,000
|
31
|
N/A |
| 2025/12/16 | 827,324 | -2,839 (-0.34%) |
681,780
|
572,000
|
3,454,000
|
31
|
0 |
| 2025/12/15 | 830,163 | +0 (+0.0%) |
681,780
|
572,000
|
3,454,000
|
31
|
0 |
| 2025/12/14 | 830,163 | +0 (+0.0%) |
681,780
|
572,000
|
3,454,000
|
31
|
0 |
| 2025/12/13 | 830,163 | +0 (+0.0%) |
681,780
|
572,000
|
3,454,000
|
31
|
0 |
| 2025/12/12 | 830,163 | +11,861 (+1.45%) |
681,780
|
572,000
|
3,454,000
|
31
|
0 |
| 2025/12/11 | 818,302 | +0 (+0.0%) |
681,780
|
450,600
|
3,454,000
|
32
|
0 |
| 2025/12/10 | 818,302 | +0 (+0.0%) |
681,780
|
450,600
|
3,454,000
|
32
|
0 |
| 2025/12/09 | 818,302 | -4,233 (-0.51%) |
681,780
|
450,600
|
3,454,000
|
32
|
1以上 |
| 2025/12/08 | 822,535 | -33,915 (-3.96%) |
681,780
|
450,600
|
3,454,000
|
33
|
0 |
| 2025/12/07 | 856,450 | -31,466 (-3.54%) |
682,891
|
450,600
|
3,454,000
|
37
|
0 |
| 2025/12/06 | 887,916 | +0 (+0.0%) |
701,723
|
450,600
|
3,454,000
|
40
|
1以上 |
| 2025/12/05 | 887,916 | +0 (+0.0%) |
701,723
|
450,600
|
3,454,000
|
40
|
1以上 |
| 2025/12/04 | 887,916 | -14,099 (-1.56%) |
701,723
|
450,600
|
3,454,000
|
40
|
1以上 |
| 2025/12/03 | 902,015 | +0 (+0.0%) |
712,761
|
450,600
|
3,454,000
|
42
|
0 |
| 2025/12/02 | 902,015 | +0 (+0.0%) |
712,761
|
450,600
|
3,454,000
|
42
|
0 |
| 2025/12/01 | 902,015 | +7,147 (+0.8%) |
712,761
|
450,600
|
3,454,000
|
42
|
1以上 |
| 2025/11/30 | 894,868 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
44
|
0 |
| 2025/11/29 | 894,868 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
44
|
0 |
| 2025/11/28 | 894,868 | +6,817 (+0.77%) |
723,800
|
450,600
|
3,454,000
|
44
|
1以上 |
| 2025/11/27 | 888,051 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
43
|
0 |
| 2025/11/26 | 888,051 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
43
|
0 |
| 2025/11/25 | 888,051 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
43
|
0 |
| 2025/11/24 | 888,051 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
43
|
0 |
| 2025/11/23 | 888,051 | +7,666 (+0.87%) |
723,800
|
450,600
|
3,454,000
|
43
|
0 |
| 2025/11/22 | 880,385 | -17,483 (-1.95%) |
712,761
|
450,600
|
3,454,000
|
42
|
0 |
| 2025/11/21 | 897,868 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
44
|
0 |
| 2025/11/20 | 897,868 | +16,959 (+1.93%) |
723,800
|
450,600
|
3,454,000
|
44
|
0 |