| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/07 | 935,711 | -5,777 (-0.61%) |
768,900
|
638,000
|
1,548,000
|
18
|
N/A |
| 2024/05/06 | 941,488 | +0 (+0.0%) |
768,900
|
638,000
|
1,548,000
|
18
|
N/A |
| 2024/05/05 | 941,488 | +0 (+0.0%) |
768,900
|
638,000
|
1,548,000
|
18
|
N/A |
| 2024/05/04 | 941,488 | +0 (+0.0%) |
768,900
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/05/03 | 941,488 | +0 (+0.0%) |
768,900
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/05/02 | 941,488 | +0 (+0.0%) |
768,900
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/05/01 | 941,488 | +0 (+0.0%) |
768,900
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/04/30 | 941,488 | +26,567 (+2.9%) |
768,900
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/04/29 | 914,921 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/28 | 914,921 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/27 | 914,921 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
23
|
1以上 |
| 2024/04/26 | 914,921 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/25 | 914,921 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/24 | 914,921 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/23 | 914,921 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/22 | 914,921 | +3,288 (+0.36%) |
767,800
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/21 | 911,633 | +0 (+0.0%) |
768,900
|
638,000
|
1,548,000
|
24
|
0 |
| 2024/04/20 | 911,633 | +0 (+0.0%) |
768,900
|
638,000
|
1,548,000
|
24
|
0 |
| 2024/04/19 | 911,633 | +0 (+0.0%) |
768,900
|
638,000
|
1,548,000
|
24
|
1以上 |
| 2024/04/18 | 911,633 | -8,027 (-0.87%) |
768,900
|
638,000
|
1,548,000
|
24
|
0 |
| 2024/04/17 | 919,660 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/16 | 919,660 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/15 | 919,660 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/14 | 919,660 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/13 | 919,660 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/12 | 919,660 | +9,790 (+1.08%) |
770,000
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/11 | 909,870 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
25
|
0 |
| 2024/04/10 | 909,870 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
25
|
0 |
| 2024/04/09 | 909,870 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
25
|
1以上 |
| 2024/04/08 | 909,870 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
25
|
0 |
| 2024/04/07 | 909,870 | -7,620 (-0.83%) |
770,000
|
638,000
|
1,548,000
|
25
|
0 |
| 2024/04/06 | 917,490 | -4,543 (-0.49%) |
783,640
|
638,000
|
1,548,000
|
24
|
0 |
| 2024/04/05 | 922,033 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/04 | 922,033 | +22,188 (+2.47%) |
797,280
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/04/03 | 899,845 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/04/02 | 899,845 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/04/01 | 899,845 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/03/31 | 899,845 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/03/30 | 899,845 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/03/29 | 899,845 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/03/28 | 899,845 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/03/27 | 899,845 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/03/26 | 899,845 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/03/25 | 899,845 | +7,702 (+0.86%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/03/24 | 892,143 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/03/23 | 892,143 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/03/22 | 892,143 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
22
|
1以上 |
| 2024/03/21 | 892,143 | -36,100 (-3.89%) |
767,800
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/03/20 | 928,243 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/03/19 | 928,243 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/03/18 | 928,243 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
22
|
1以上 |
| 2024/03/17 | 928,243 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/03/16 | 928,243 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/03/15 | 928,243 | -9,583 (-1.02%) |
797,280
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/03/14 | 937,826 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/03/13 | 937,826 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/03/12 | 937,826 | -17,898 (-1.87%) |
797,280
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/03/11 | 955,724 | +0 (+0.0%) |
818,800
|
638,000
|
1,548,000
|
19
|
0 |
| 2024/03/10 | 955,724 | +0 (+0.0%) |
818,800
|
638,000
|
1,548,000
|
19
|
0 |
| 2024/03/09 | 955,724 | +0 (+0.0%) |
818,800
|
638,000
|
1,548,000
|
19
|
0 |
| 2024/03/08 | 955,724 | +0 (+0.0%) |
818,800
|
638,000
|
1,548,000
|
19
|
0 |
| 2024/03/07 | 955,724 | +0 (+0.0%) |
818,800
|
638,000
|
1,548,000
|
19
|
0 |
| 2024/03/06 | 955,724 | +0 (+0.0%) |
818,800
|
638,000
|
1,548,000
|
19
|
0 |
| 2024/03/05 | 955,724 | +0 (+0.0%) |
818,800
|
638,000
|
1,548,000
|
19
|
0 |
| 2024/03/04 | 955,724 | -14,718 (-1.52%) |
818,800
|
638,000
|
1,548,000
|
19
|
0 |
| 2024/03/03 | 970,442 | +31,264 (+3.33%) |
818,800
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/03/02 | 939,178 | +0 (+0.0%) |
808,040
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/03/01 | 939,178 | +0 (+0.0%) |
808,040
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/02/29 | 939,178 | +0 (+0.0%) |
808,040
|
638,000
|
1,548,000
|
20
|
1以上 |
| 2024/02/28 | 939,178 | +0 (+0.0%) |
808,040
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/02/27 | 939,178 | +11,828 (+1.28%) |
808,040
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/02/26 | 927,350 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/02/25 | 927,350 | +5,291 (+0.57%) |
797,280
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/02/24 | 922,059 | +9,525 (+1.04%) |
818,800
|
638,000
|
1,548,000
|
23
|
1以上 |
| 2024/02/23 | 912,534 | -8,247 (-0.9%) |
803,000
|
638,000
|
1,548,000
|
25
|
0 |
| 2024/02/22 | 920,781 | +0 (+0.0%) |
810,900
|
638,000
|
1,548,000
|
24
|
1以上 |
| 2024/02/21 | 920,781 | +0 (+0.0%) |
810,900
|
638,000
|
1,548,000
|
24
|
1以上 |
| 2024/02/20 | 920,781 | +50,492 (+5.8%) |
810,900
|
638,000
|
1,548,000
|
24
|
0 |
| 2024/02/19 | 870,289 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/02/18 | 870,289 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/02/17 | 870,289 | -5,149 (-0.59%) |
803,000
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/02/16 | 875,438 | +0 (+0.0%) |
800,140
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/02/15 | 875,438 | +0 (+0.0%) |
800,140
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/02/14 | 875,438 | +5,149 (+0.59%) |
800,140
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/02/13 | 870,289 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/02/12 | 870,289 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/02/11 | 870,289 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
22
|
1以上 |
| 2024/02/10 | 870,289 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/02/09 | 870,289 | -1,632 (-0.19%) |
803,000
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/02/08 | 871,921 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/02/07 | 871,921 | -12,577 (-1.42%) |
803,000
|
638,000
|
1,548,000
|
21
|
0 |
| 2024/02/06 | 884,498 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/02/05 | 884,498 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/02/04 | 884,498 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/02/03 | 884,498 | +25,045 (+2.91%) |
803,000
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/02/02 | 859,453 | +0 (+0.0%) |
800,140
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/02/01 | 859,453 | +9,165 (+1.08%) |
800,140
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/01/31 | 850,288 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/01/30 | 850,288 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/01/29 | 850,288 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
20
|
1以上 |
| 2024/01/28 | 850,288 | -3,498 (-0.41%) |
797,280
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/01/27 | 853,786 | +0 (+0.0%) |
782,540
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/01/26 | 853,786 | +0 (+0.0%) |
782,540
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/01/25 | 853,786 | +0 (+0.0%) |
782,540
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/01/24 | 853,786 | -53,422 (-5.89%) |
782,540
|
638,000
|
1,548,000
|
18
|
0 |
| 2024/01/23 | 907,208 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/01/22 | 907,208 | -16,081 (-1.74%) |
797,280
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/01/21 | 923,289 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
22
|
1以上 |
| 2024/01/20 | 923,289 | +2,955 (+0.32%) |
803,000
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/01/19 | 920,334 | +11,091 (+1.22%) |
797,280
|
638,000
|
1,548,000
|
19
|
1以上 |
| 2024/01/18 | 909,243 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/01/17 | 909,243 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/01/16 | 909,243 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
20
|
1以上 |
| 2024/01/15 | 909,243 | -200 (-0.02%) |
797,280
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/01/14 | 909,443 | -3,650 (-0.4%) |
797,280
|
638,000
|
1,548,000
|
20
|
0 |
| 2024/01/13 | 913,093 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/01/12 | 913,093 | -1,576 (-0.17%) |
803,000
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/01/11 | 914,669 | +10,176 (+1.13%) |
803,000
|
638,000
|
1,548,000
|
21
|
1以上 |
| 2024/01/10 | 904,493 | +0 (+0.0%) |
800,140
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/01/09 | 904,493 | +1,065 (+0.12%) |
800,140
|
638,000
|
1,548,000
|
22
|
0 |
| 2024/01/08 | 903,428 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/01/07 | 903,428 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/01/06 | 903,428 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/01/05 | 903,428 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/01/04 | 903,428 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/01/03 | 903,428 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/01/02 | 903,428 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
23
|
0 |
| 2024/01/01 | 903,428 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
23
|
0 |
なら、