日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 903,428 | +0 (+0.0%) |
803,000
|
638,000
|
1,548,000
|
23
|
0 |
2023/12/30 | 903,428 | --- |
803,000
|
638,000
|
1,548,000
|
23
|
0 |
2023/12/27 | 957,216 | -3,217 (-0.33%) |
803,000
|
638,000
|
1,568,000
|
25
|
N/A |
2023/12/26 | 960,433 | +3,396 (+0.35%) |
803,000
|
638,000
|
1,568,000
|
24
|
N/A |
2023/12/25 | 957,037 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
25
|
N/A |
2023/12/24 | 957,037 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
25
|
0 |
2023/12/23 | 957,037 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
25
|
1以上 |
2023/12/22 | 957,037 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
25
|
0 |
2023/12/21 | 957,037 | +25,475 (+2.73%) |
803,000
|
638,000
|
1,563,540
|
25
|
0 |
2023/12/20 | 931,562 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
23
|
0 |
2023/12/19 | 931,562 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
23
|
0 |
2023/12/18 | 931,562 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
23
|
0 |
2023/12/17 | 931,562 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
23
|
0 |
2023/12/16 | 931,562 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
23
|
0 |
2023/12/15 | 931,562 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
23
|
0 |
2023/12/14 | 931,562 | +10,148 (+1.1%) |
803,000
|
638,000
|
1,563,540
|
23
|
0 |
2023/12/13 | 921,414 | +0 (+0.0%) |
800,140
|
638,000
|
1,563,540
|
24
|
0 |
2023/12/12 | 921,414 | +0 (+0.0%) |
800,140
|
638,000
|
1,563,540
|
24
|
0 |
2023/12/11 | 921,414 | -10,148 (-1.09%) |
800,140
|
638,000
|
1,563,540
|
24
|
1以上 |
2023/12/10 | 931,562 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
23
|
0 |
2023/12/09 | 931,562 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
23
|
0 |
2023/12/08 | 931,562 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
23
|
0 |
2023/12/07 | 931,562 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
23
|
0 |
2023/12/06 | 931,562 | +0 (+0.0%) |
803,000
|
638,000
|
1,563,540
|
23
|
0 |
2023/12/05 | 931,562 | -10,235 (-1.09%) |
803,000
|
638,000
|
1,563,540
|
23
|
0 |
2023/12/04 | 941,797 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |
2023/12/03 | 941,797 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |
2023/12/02 | 941,797 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |
2023/12/01 | 941,797 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |
2023/11/30 | 941,797 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |
2023/11/29 | 941,797 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |
2023/11/28 | 941,797 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |
2023/11/27 | 941,797 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |
2023/11/26 | 941,797 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |
2023/11/25 | 941,797 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |
2023/11/24 | 941,797 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |
2023/11/23 | 941,797 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |
2023/11/22 | 941,797 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |
2023/11/21 | 941,797 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |
2023/11/20 | 941,797 | -12,200 (-1.28%) |
797,280
|
638,000
|
1,563,540
|
20
|
0 |
2023/11/19 | 953,997 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
21
|
0 |
2023/11/18 | 953,997 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
21
|
0 |
2023/11/17 | 953,997 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
21
|
1以上 |
2023/11/16 | 953,997 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
21
|
0 |
2023/11/15 | 953,997 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
21
|
0 |
2023/11/14 | 953,997 | +0 (+0.0%) |
797,280
|
638,000
|
1,563,540
|
21
|
0 |
2023/11/13 | 953,997 | +100,727 (+11.8%) |
797,280
|
638,000
|
1,563,540
|
21
|
0 |
2023/11/12 | 853,270 | +0 (+0.0%) |
782,540
|
638,000
|
1,400,000
|
18
|
0 |
2023/11/11 | 853,270 | +0 (+0.0%) |
782,540
|
638,000
|
1,400,000
|
18
|
0 |
2023/11/10 | 853,270 | +0 (+0.0%) |
782,540
|
638,000
|
1,400,000
|
18
|
0 |
2023/11/09 | 853,270 | +0 (+0.0%) |
782,540
|
638,000
|
1,400,000
|
18
|
0 |
2023/11/08 | 853,270 | +0 (+0.0%) |
782,540
|
638,000
|
1,400,000
|
18
|
0 |
2023/11/07 | 853,270 | +0 (+0.0%) |
782,540
|
638,000
|
1,400,000
|
18
|
0 |
2023/11/06 | 853,270 | +0 (+0.0%) |
782,540
|
638,000
|
1,400,000
|
18
|
0 |
2023/11/05 | 853,270 | +0 (+0.0%) |
782,540
|
638,000
|
1,400,000
|
18
|
0 |
2023/11/04 | 853,270 | +0 (+0.0%) |
782,540
|
638,000
|
1,400,000
|
18
|
0 |
2023/11/03 | 853,270 | +0 (+0.0%) |
782,540
|
638,000
|
1,400,000
|
18
|
0 |
2023/11/02 | 853,270 | +0 (+0.0%) |
782,540
|
638,000
|
1,400,000
|
18
|
0 |
2023/11/01 | 853,270 | +1,654 (+0.19%) |
782,540
|
638,000
|
1,400,000
|
18
|
0 |
2023/10/31 | 851,616 | -11,974 (-1.39%) |
767,800
|
638,000
|
1,400,000
|
16
|
0 |
2023/10/30 | 863,590 | +0 (+0.0%) |
782,540
|
638,000
|
1,400,000
|
14
|
0 |
2023/10/29 | 863,590 | -11,051 (-1.26%) |
782,540
|
638,000
|
1,400,000
|
14
|
0 |
2023/10/28 | 874,641 | +27,866 (+3.29%) |
767,800
|
638,000
|
1,400,000
|
12
|
0 |
2023/10/27 | 846,775 | +0 (+0.0%) |
767,800
|
605,440
|
1,400,000
|
13
|
0 |
2023/10/26 | 846,775 | -87 (-0.01%) |
767,800
|
605,440
|
1,400,000
|
13
|
0 |
2023/10/25 | 846,862 | -21,623 (-2.49%) |
767,800
|
605,440
|
1,400,000
|
14
|
1以上 |
2023/10/24 | 868,485 | +0 (+0.0%) |
767,800
|
638,000
|
1,400,000
|
14
|
0 |
2023/10/23 | 868,485 | +0 (+0.0%) |
767,800
|
638,000
|
1,400,000
|
14
|
1以上 |
2023/10/22 | 868,485 | +0 (+0.0%) |
767,800
|
638,000
|
1,400,000
|
14
|
0 |
2023/10/21 | 868,485 | +0 (+0.0%) |
767,800
|
638,000
|
1,400,000
|
14
|
0 |
2023/10/20 | 868,485 | +0 (+0.0%) |
767,800
|
638,000
|
1,400,000
|
14
|
0 |
2023/10/19 | 868,485 | +0 (+0.0%) |
767,800
|
638,000
|
1,400,000
|
14
|
0 |
2023/10/18 | 868,485 | +21,623 (+2.55%) |
767,800
|
638,000
|
1,400,000
|
14
|
0 |
2023/10/17 | 846,862 | -15,163 (-1.76%) |
767,800
|
605,440
|
1,400,000
|
14
|
0 |
2023/10/16 | 862,025 | -266,304 (-23.6%) |
690,800
|
605,440
|
1,400,000
|
11
|
0 |
2023/10/15 | 1,128,329 | +0 (+0.0%) |
767,800
|
605,440
|
2,606,000
|
13
|
0 |
2023/10/14 | 1,128,329 | +0 (+0.0%) |
767,800
|
605,440
|
2,606,000
|
13
|
0 |
2023/10/13 | 1,128,329 | +0 (+0.0%) |
767,800
|
605,440
|
2,606,000
|
13
|
1以上 |
2023/10/12 | 1,128,329 | +0 (+0.0%) |
767,800
|
605,440
|
2,606,000
|
13
|
0 |
2023/10/11 | 1,128,329 | +0 (+0.0%) |
767,800
|
605,440
|
2,606,000
|
13
|
0 |
2023/10/10 | 1,128,329 | +0 (+0.0%) |
767,800
|
605,440
|
2,606,000
|
13
|
0 |
2023/10/09 | 1,128,329 | +0 (+0.0%) |
767,800
|
605,440
|
2,606,000
|
13
|
0 |
2023/10/08 | 1,128,329 | +25,752 (+2.34%) |
767,800
|
605,440
|
2,606,000
|
13
|
0 |
2023/10/07 | 1,102,577 | +41,847 (+3.95%) |
767,800
|
605,440
|
2,606,000
|
14
|
0 |
2023/10/06 | 1,060,730 | +0 (+0.0%) |
767,800
|
605,440
|
2,606,000
|
16
|
0 |
2023/10/05 | 1,060,730 | -102,731 (-8.83%) |
767,800
|
605,440
|
2,606,000
|
16
|
1以上 |
2023/10/04 | 1,163,461 | +0 (+0.0%) |
767,800
|
638,000
|
2,606,000
|
13
|
1以上 |
2023/10/03 | 1,163,461 | +0 (+0.0%) |
767,800
|
638,000
|
2,606,000
|
13
|
0 |
2023/10/02 | 1,163,461 | +0 (+0.0%) |
767,800
|
638,000
|
2,606,000
|
13
|
0 |
2023/10/01 | 1,163,461 | +0 (+0.0%) |
767,800
|
638,000
|
2,606,000
|
13
|
0 |
2023/09/30 | 1,163,461 | +0 (+0.0%) |
767,800
|
638,000
|
2,606,000
|
13
|
0 |
2023/09/29 | 1,163,461 | +0 (+0.0%) |
767,800
|
638,000
|
2,606,000
|
13
|
0 |
2023/09/28 | 1,163,461 | +35,183 (+3.12%) |
767,800
|
638,000
|
2,606,000
|
13
|
0 |
2023/09/27 | 1,128,278 | +0 (+0.0%) |
767,800
|
638,000
|
2,606,000
|
13
|
0 |
2023/09/26 | 1,128,278 | +0 (+0.0%) |
767,800
|
638,000
|
2,606,000
|
13
|
0 |
2023/09/25 | 1,128,278 | +0 (+0.0%) |
767,800
|
638,000
|
2,606,000
|
13
|
0 |
2023/09/24 | 1,128,278 | +0 (+0.0%) |
767,800
|
638,000
|
2,606,000
|
13
|
0 |
2023/09/23 | 1,128,278 | +0 (+0.0%) |
767,800
|
638,000
|
2,606,000
|
13
|
0 |
2023/09/22 | 1,128,278 | +0 (+0.0%) |
767,800
|
638,000
|
2,606,000
|
13
|
0 |
2023/09/21 | 1,128,278 | -8,732 (-0.77%) |
767,800
|
638,000
|
2,606,000
|
13
|
0 |
2023/09/20 | 1,137,010 | -26,451 (-2.27%) |
767,800
|
638,000
|
2,606,000
|
13
|
0 |
2023/09/19 | 1,163,461 | +36,119 (+3.2%) |
767,800
|
638,000
|
2,606,000
|
13
|
0 |
2023/09/18 | 1,127,342 | +19,689 (+1.78%) |
767,800
|
638,000
|
2,606,000
|
14
|
0 |
2023/09/17 | 1,107,653 | +0 (+0.0%) |
767,800
|
638,000
|
2,606,000
|
16
|
0 |
2023/09/16 | 1,107,653 | +0 (+0.0%) |
767,800
|
638,000
|
2,606,000
|
16
|
1以上 |
2023/09/15 | 1,107,653 | +0 (+0.0%) |
767,800
|
638,000
|
2,606,000
|
16
|
1以上 |
2023/09/14 | 1,107,653 | +0 (+0.0%) |
767,800
|
638,000
|
2,606,000
|
16
|
0 |
2023/09/13 | 1,107,653 | +0 (+0.0%) |
767,800
|
638,000
|
2,606,000
|
16
|
0 |
2023/09/12 | 1,107,653 | +28,586 (+2.65%) |
767,800
|
638,000
|
2,606,000
|
16
|
0 |
2023/09/11 | 1,079,067 | +13,519 (+1.27%) |
712,800
|
638,000
|
2,606,000
|
16
|
0 |
2023/09/10 | 1,065,548 | +0 (+0.0%) |
657,800
|
638,000
|
2,606,000
|
15
|
0 |
2023/09/09 | 1,065,548 | +0 (+0.0%) |
657,800
|
638,000
|
2,606,000
|
15
|
0 |
2023/09/08 | 1,065,548 | +0 (+0.0%) |
657,800
|
638,000
|
2,606,000
|
15
|
0 |
2023/09/07 | 1,065,548 | +0 (+0.0%) |
657,800
|
638,000
|
2,606,000
|
15
|
0 |
2023/09/06 | 1,065,548 | +0 (+0.0%) |
657,800
|
638,000
|
2,606,000
|
15
|
0 |
2023/09/05 | 1,065,548 | -30,492 (-2.78%) |
657,800
|
638,000
|
2,606,000
|
15
|
0 |
2023/09/04 | 1,096,040 | -81,524 (-6.92%) |
767,800
|
638,000
|
2,606,000
|
15
|
0 |
2023/09/03 | 1,177,564 | +0 (+0.0%) |
767,800
|
638,000
|
2,606,000
|
17
|
0 |
2023/09/02 | 1,177,564 | +0 (+0.0%) |
767,800
|
638,000
|
2,606,000
|
17
|
0 |
2023/09/01 | 1,177,564 | -8,309 (-0.7%) |
767,800
|
638,000
|
2,606,000
|
17
|
1以上 |
2023/08/31 | 1,185,873 | +39,988 (+3.49%) |
848,000
|
638,000
|
2,606,000
|
19
|
0 |
2023/08/30 | 1,145,885 | +0 (+0.0%) |
807,900
|
638,000
|
2,606,000
|
20
|
0 |
2023/08/29 | 1,145,885 | +0 (+0.0%) |
807,900
|
638,000
|
2,606,000
|
20
|
1以上 |
2023/08/28 | 1,145,885 | +0 (+0.0%) |
807,900
|
638,000
|
2,606,000
|
20
|
1以上 |
2023/08/27 | 1,145,885 | +0 (+0.0%) |
807,900
|
638,000
|
2,606,000
|
20
|
0 |
2023/08/26 | 1,145,885 | +0 (+0.0%) |
807,900
|
638,000
|
2,606,000
|
20
|
0 |
2023/08/25 | 1,145,885 | -600 (-0.05%) |
807,900
|
638,000
|
2,606,000
|
20
|
0 |
2023/08/24 | 1,146,485 | -19,085 (-1.64%) |
807,900
|
638,000
|
2,606,000
|
20
|
0 |
2023/08/23 | 1,165,570 | +0 (+0.0%) |
807,900
|
638,000
|
2,606,000
|
20
|
0 |
2023/08/22 | 1,165,570 | +0 (+0.0%) |
807,900
|
638,000
|
2,606,000
|
20
|
0 |
2023/08/21 | 1,165,570 | +0 (+0.0%) |
807,900
|
638,000
|
2,606,000
|
20
|
0 |
2023/08/20 | 1,165,570 | +0 (+0.0%) |
807,900
|
638,000
|
2,606,000
|
20
|
0 |
2023/08/19 | 1,165,570 | +0 (+0.0%) |
807,900
|
638,000
|
2,606,000
|
20
|
0 |
2023/08/18 | 1,165,570 | +0 (+0.0%) |
807,900
|
638,000
|
2,606,000
|
20
|
0 |
2023/08/17 | 1,165,570 | +0 (+0.0%) |
807,900
|
638,000
|
2,606,000
|
20
|
0 |
2023/08/16 | 1,165,570 | +0 (+0.0%) |
807,900
|
638,000
|
2,606,000
|
20
|
0 |
2023/08/15 | 1,165,570 | -660 (-0.06%) |
807,900
|
638,000
|
2,606,000
|
20
|
0 |
2023/08/14 | 1,166,230 | +0 (+0.0%) |
807,900
|
638,000
|
2,606,000
|
20
|
0 |
2023/08/13 | 1,166,230 | +0 (+0.0%) |
807,900
|
638,000
|
2,606,000
|
20
|
0 |
2023/08/12 | 1,166,230 | +12,417 (+1.08%) |
807,900
|
638,000
|
2,606,000
|
20
|
0 |
2023/08/11 | 1,153,813 | +0 (+0.0%) |
807,900
|
638,000
|
2,606,000
|
20
|
0 |
2023/08/10 | 1,153,813 | +49,542 (+4.49%) |
807,900
|
638,000
|
2,606,000
|
20
|
0 |
2023/08/09 | 1,104,271 | +0 (+0.0%) |
767,800
|
602,800
|
2,606,000
|
22
|
0 |
2023/08/08 | 1,104,271 | +0 (+0.0%) |
767,800
|
602,800
|
2,606,000
|
22
|
0 |
2023/08/07 | 1,104,271 | +0 (+0.0%) |
767,800
|
602,800
|
2,606,000
|
22
|
1以上 |
2023/08/06 | 1,104,271 | +0 (+0.0%) |
767,800
|
602,800
|
2,606,000
|
22
|
0 |
2023/08/05 | 1,104,271 | -29,304 (-2.59%) |
767,800
|
602,800
|
2,606,000
|
22
|
0 |
2023/08/04 | 1,133,575 | +0 (+0.0%) |
783,200
|
602,800
|
2,606,000
|
21
|
0 |
2023/08/03 | 1,133,575 | +5,238 (+0.46%) |
783,200
|
602,800
|
2,606,000
|
21
|
0 |
2023/08/02 | 1,128,337 | +0 (+0.0%) |
783,200
|
602,800
|
2,606,000
|
21
|
0 |
2023/08/01 | 1,128,337 | -1,904 (-0.17%) |
783,200
|
602,800
|
2,606,000
|
21
|
0 |
2023/07/31 | 1,130,241 | +0 (+0.0%) |
783,200
|
602,800
|
2,606,000
|
21
|
1以上 |
2023/07/30 | 1,130,241 | -25,768 (-2.23%) |
783,200
|
602,800
|
2,606,000
|
21
|
0 |
2023/07/29 | 1,156,009 | +43,143 (+3.88%) |
815,600
|
602,800
|
2,606,000
|
20
|
0 |
2023/07/28 | 1,112,866 | +0 (+0.0%) |
777,590
|
602,800
|
2,606,000
|
22
|
0 |
2023/07/27 | 1,112,866 | +7,050 (+0.64%) |
777,590
|
602,800
|
2,606,000
|
22
|
0 |
2023/07/26 | 1,105,816 | +18,905 (+1.74%) |
764,390
|
602,800
|
2,606,000
|
22
|
1以上 |
2023/07/25 | 1,086,911 | -21,455 (-1.94%) |
756,800
|
602,800
|
2,606,000
|
23
|
0 |
2023/07/24 | 1,108,366 | +0 (+0.0%) |
764,390
|
602,800
|
2,606,000
|
22
|
0 |
2023/07/23 | 1,108,366 | +0 (+0.0%) |
764,390
|
602,800
|
2,606,000
|
22
|
1以上 |
2023/07/22 | 1,108,366 | +0 (+0.0%) |
764,390
|
602,800
|
2,606,000
|
22
|
0 |
2023/07/21 | 1,108,366 | +0 (+0.0%) |
764,390
|
602,800
|
2,606,000
|
22
|
0 |
2023/07/20 | 1,108,366 | -7,050 (-0.63%) |
764,390
|
602,800
|
2,606,000
|
22
|
0 |
2023/07/19 | 1,115,416 | -5,800 (-0.52%) |
777,590
|
602,800
|
2,606,000
|
22
|
0 |
2023/07/18 | 1,121,216 | +0 (+0.0%) |
790,900
|
602,800
|
2,606,000
|
22
|
0 |
2023/07/17 | 1,121,216 | +0 (+0.0%) |
790,900
|
602,800
|
2,606,000
|
22
|
0 |
2023/07/16 | 1,121,216 | +39,856 (+3.69%) |
790,900
|
602,800
|
2,606,000
|
22
|
1以上 |
2023/07/15 | 1,081,360 | +0 (+0.0%) |
777,590
|
602,800
|
2,606,000
|
24
|
0 |
2023/07/14 | 1,081,360 | +0 (+0.0%) |
777,590
|
602,800
|
2,606,000
|
24
|
0 |
2023/07/13 | 1,081,360 | +6,462 (+0.6%) |
777,590
|
602,800
|
2,606,000
|
24
|
1以上 |
2023/07/12 | 1,074,898 | +0 (+0.0%) |
764,390
|
602,800
|
2,606,000
|
24
|
0 |
2023/07/11 | 1,074,898 | +0 (+0.0%) |
764,390
|
602,800
|
2,606,000
|
24
|
0 |
2023/07/10 | 1,074,898 | +0 (+0.0%) |
764,390
|
602,800
|
2,606,000
|
24
|
0 |
2023/07/09 | 1,074,898 | +0 (+0.0%) |
764,390
|
602,800
|
2,606,000
|
24
|
0 |
2023/07/08 | 1,074,898 | +0 (+0.0%) |
764,390
|
602,800
|
2,606,000
|
24
|
0 |
2023/07/07 | 1,074,898 | -20,125 (-1.84%) |
764,390
|
602,800
|
2,606,000
|
24
|
0 |
2023/07/06 | 1,095,023 | +147,692 (+15.59%) |
764,390
|
602,800
|
2,808,000
|
24
|
0 |
2023/07/05 | 947,331 | -9,968 (-1.04%) |
747,980
|
602,800
|
1,839,000
|
21
|
0 |
2023/07/04 | 957,299 | -7,755 (-0.8%) |
730,840
|
602,800
|
1,839,000
|
20
|
0 |
2023/07/03 | 965,054 | +0 (+0.0%) |
769,890
|
602,800
|
1,839,000
|
20
|
0 |
2023/07/02 | 965,054 | +0 (+0.0%) |
769,890
|
602,800
|
1,839,000
|
20
|
0 |
2023/07/01 | 965,054 | +24,733 (+2.63%) |
769,890
|
602,800
|
1,839,000
|
20
|
0 |
2023/06/30 | 940,321 | +0 (+0.0%) |
762,300
|
602,800
|
1,839,000
|
22
|
0 |
2023/06/29 | 940,321 | +7,050 (+0.76%) |
762,300
|
602,800
|
1,839,000
|
22
|
0 |
2023/06/28 | 933,271 | +0 (+0.0%) |
698,940
|
602,800
|
1,839,000
|
22
|
1以上 |
2023/06/27 | 933,271 | +0 (+0.0%) |
698,940
|
602,800
|
1,839,000
|
22
|
0 |
2023/06/26 | 933,271 | +0 (+0.0%) |
698,940
|
602,800
|
1,839,000
|
22
|
0 |
2023/06/25 | 933,271 | +0 (+0.0%) |
698,940
|
602,800
|
1,839,000
|
22
|
0 |
2023/06/24 | 933,271 | +0 (+0.0%) |
698,940
|
602,800
|
1,839,000
|
22
|
0 |
2023/06/23 | 933,271 | -14,532 (-1.53%) |
698,940
|
602,800
|
1,839,000
|
22
|
0 |
2023/06/22 | 947,803 | +0 (+0.0%) |
756,800
|
602,800
|
1,839,000
|
21
|
0 |
2023/06/21 | 947,803 | +0 (+0.0%) |
756,800
|
602,800
|
1,839,000
|
21
|
0 |
2023/06/20 | 947,803 | +0 (+0.0%) |
756,800
|
602,800
|
1,839,000
|
21
|
0 |
2023/06/19 | 947,803 | +0 (+0.0%) |
756,800
|
602,800
|
1,839,000
|
21
|
0 |
2023/06/18 | 947,803 | +31,243 (+3.41%) |
756,800
|
602,800
|
1,839,000
|
21
|
0 |
2023/06/17 | 916,560 | +0 (+0.0%) |
693,000
|
588,500
|
1,839,000
|
23
|
0 |
2023/06/16 | 916,560 | +16,460 (+1.83%) |
693,000
|
588,500
|
1,839,000
|
23
|
0 |
2023/06/15 | 900,100 | +7,508 (+0.84%) |
703,780
|
588,500
|
1,839,000
|
25
|
1以上 |
2023/06/14 | 892,592 | -4,615 (-0.51%) |
704,330
|
588,500
|
1,839,000
|
26
|
0 |
2023/06/13 | 897,207 | +2,953 (+0.33%) |
704,330
|
588,500
|
1,869,000
|
26
|
1以上 |
2023/06/12 | 894,254 | +0 (+0.0%) |
698,390
|
588,500
|
1,869,000
|
26
|
1以上 |
2023/06/11 | 894,254 | +0 (+0.0%) |
698,390
|
588,500
|
1,869,000
|
26
|
0 |
2023/06/10 | 894,254 | +0 (+0.0%) |
698,390
|
588,500
|
1,869,000
|
26
|
0 |
2023/06/09 | 894,254 | +0 (+0.0%) |
698,390
|
588,500
|
1,869,000
|
26
|
0 |
2023/06/08 | 894,254 | +0 (+0.0%) |
698,390
|
588,500
|
1,869,000
|
26
|
0 |
2023/06/07 | 894,254 | +0 (+0.0%) |
698,390
|
588,500
|
1,869,000
|
26
|
0 |
2023/06/06 | 894,254 | -3,012 (-0.34%) |
698,390
|
588,500
|
1,869,000
|
26
|
0 |
2023/06/05 | 897,266 | +0 (+0.0%) |
698,390
|
588,500
|
1,869,000
|
26
|
0 |
2023/06/04 | 897,266 | +0 (+0.0%) |
698,390
|
588,500
|
1,869,000
|
26
|
0 |
2023/06/03 | 897,266 | -2,954 (-0.33%) |
698,390
|
588,500
|
1,869,000
|
26
|
0 |
2023/06/02 | 900,220 | -2,307 (-0.26%) |
710,820
|
588,500
|
1,869,000
|
26
|
0 |
2023/06/01 | 902,527 | +0 (+0.0%) |
710,820
|
588,500
|
1,899,000
|
26
|
0 |
2023/05/31 | 902,527 | +0 (+0.0%) |
710,820
|
588,500
|
1,899,000
|
26
|
0 |
2023/05/30 | 902,527 | +5,965 (+0.67%) |
710,820
|
588,500
|
1,899,000
|
26
|
0 |
2023/05/29 | 896,562 | +0 (+0.0%) |
698,390
|
588,500
|
1,899,000
|
26
|
0 |
2023/05/28 | 896,562 | +0 (+0.0%) |
698,390
|
588,500
|
1,899,000
|
26
|
0 |
2023/05/27 | 896,562 | +0 (+0.0%) |
698,390
|
588,500
|
1,899,000
|
26
|
0 |
2023/05/26 | 896,562 | +0 (+0.0%) |
698,390
|
588,500
|
1,899,000
|
26
|
0 |
2023/05/25 | 896,562 | +0 (+0.0%) |
698,390
|
588,500
|
1,899,000
|
26
|
0 |
2023/05/24 | 896,562 | -5,965 (-0.66%) |
698,390
|
588,500
|
1,899,000
|
26
|
0 |
2023/05/23 | 902,527 | +13,419 (+1.51%) |
710,820
|
588,500
|
1,899,000
|
26
|
0 |
2023/05/22 | 889,108 | -13,419 (-1.49%) |
703,780
|
588,500
|
1,899,000
|
25
|
0 |
2023/05/21 | 902,527 | +0 (+0.0%) |
710,820
|
588,500
|
1,899,000
|
26
|
0 |
2023/05/20 | 902,527 | +2,953 (+0.33%) |
710,820
|
588,500
|
1,899,000
|
26
|
0 |
2023/05/19 | 899,574 | +0 (+0.0%) |
698,390
|
588,500
|
1,899,000
|
26
|
0 |
2023/05/18 | 899,574 | +0 (+0.0%) |
698,390
|
588,500
|
1,899,000
|
26
|
0 |
2023/05/17 | 899,574 | +5,663 (+0.63%) |
698,390
|
588,500
|
1,899,000
|
26
|
0 |
2023/05/16 | 893,911 | +0 (+0.0%) |
703,780
|
588,500
|
1,899,000
|
27
|
0 |
2023/05/15 | 893,911 | +0 (+0.0%) |
703,780
|
588,500
|
1,899,000
|
27
|
0 |
2023/05/14 | 893,911 | +0 (+0.0%) |
703,780
|
588,500
|
1,899,000
|
27
|
1以上 |
2023/05/13 | 893,911 | +0 (+0.0%) |
703,780
|
588,500
|
1,899,000
|
27
|
N/A |
2023/05/12 | 893,911 | +0 (+0.0%) |
703,780
|
588,500
|
1,899,000
|
27
|
N/A |
2023/05/11 | 893,911 | +0 (+0.0%) |
703,780
|
588,500
|
1,899,000
|
27
|
N/A |
2023/05/10 | 893,911 | +0 (+0.0%) |
703,780
|
588,500
|
1,899,000
|
27
|
N/A |
2023/05/09 | 893,911 | -5,745 (-0.64%) |
703,780
|
588,500
|
1,899,000
|
27
|
N/A |
2023/05/08 | 899,656 | +0 (+0.0%) |
717,860
|
588,500
|
1,899,000
|
27
|
N/A |