| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/19 | 827,324 | +0 (+0.0%) |
681,780
|
572,000
|
3,454,000
|
31
|
N/A |
| 2025/12/18 | 827,324 | +0 (+0.0%) |
681,780
|
572,000
|
3,454,000
|
31
|
N/A |
| 2025/12/17 | 827,324 | +0 (+0.0%) |
681,780
|
572,000
|
3,454,000
|
31
|
N/A |
| 2025/12/16 | 827,324 | -2,839 (-0.34%) |
681,780
|
572,000
|
3,454,000
|
31
|
0 |
| 2025/12/15 | 830,163 | +0 (+0.0%) |
681,780
|
572,000
|
3,454,000
|
31
|
0 |
| 2025/12/14 | 830,163 | +0 (+0.0%) |
681,780
|
572,000
|
3,454,000
|
31
|
0 |
| 2025/12/13 | 830,163 | +0 (+0.0%) |
681,780
|
572,000
|
3,454,000
|
31
|
0 |
| 2025/12/12 | 830,163 | +11,861 (+1.45%) |
681,780
|
572,000
|
3,454,000
|
31
|
0 |
| 2025/12/11 | 818,302 | +0 (+0.0%) |
681,780
|
450,600
|
3,454,000
|
32
|
0 |
| 2025/12/10 | 818,302 | +0 (+0.0%) |
681,780
|
450,600
|
3,454,000
|
32
|
0 |
| 2025/12/09 | 818,302 | -4,233 (-0.51%) |
681,780
|
450,600
|
3,454,000
|
32
|
1以上 |
| 2025/12/08 | 822,535 | -33,915 (-3.96%) |
681,780
|
450,600
|
3,454,000
|
33
|
0 |
| 2025/12/07 | 856,450 | -31,466 (-3.54%) |
682,891
|
450,600
|
3,454,000
|
37
|
0 |
| 2025/12/06 | 887,916 | +0 (+0.0%) |
701,723
|
450,600
|
3,454,000
|
40
|
1以上 |
| 2025/12/05 | 887,916 | +0 (+0.0%) |
701,723
|
450,600
|
3,454,000
|
40
|
1以上 |
| 2025/12/04 | 887,916 | -14,099 (-1.56%) |
701,723
|
450,600
|
3,454,000
|
40
|
1以上 |
| 2025/12/03 | 902,015 | +0 (+0.0%) |
712,761
|
450,600
|
3,454,000
|
42
|
0 |
| 2025/12/02 | 902,015 | +0 (+0.0%) |
712,761
|
450,600
|
3,454,000
|
42
|
0 |
| 2025/12/01 | 902,015 | +7,147 (+0.8%) |
712,761
|
450,600
|
3,454,000
|
42
|
1以上 |
| 2025/11/30 | 894,868 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
44
|
0 |
| 2025/11/29 | 894,868 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
44
|
0 |
| 2025/11/28 | 894,868 | +6,817 (+0.77%) |
723,800
|
450,600
|
3,454,000
|
44
|
1以上 |
| 2025/11/27 | 888,051 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
43
|
0 |
| 2025/11/26 | 888,051 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
43
|
0 |
| 2025/11/25 | 888,051 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
43
|
0 |
| 2025/11/24 | 888,051 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
43
|
0 |
| 2025/11/23 | 888,051 | +7,666 (+0.87%) |
723,800
|
450,600
|
3,454,000
|
43
|
0 |
| 2025/11/22 | 880,385 | -17,483 (-1.95%) |
712,761
|
450,600
|
3,454,000
|
42
|
0 |
| 2025/11/21 | 897,868 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
44
|
0 |
| 2025/11/20 | 897,868 | +16,959 (+1.93%) |
723,800
|
450,600
|
3,454,000
|
44
|
0 |
| 2025/11/19 | 880,909 | +0 (+0.0%) |
712,761
|
450,600
|
3,454,000
|
42
|
1以上 |
| 2025/11/18 | 880,909 | -1,191 (-0.14%) |
712,761
|
450,600
|
3,454,000
|
42
|
0 |
| 2025/11/17 | 882,100 | +0 (+0.0%) |
712,761
|
450,600
|
3,454,000
|
42
|
0 |
| 2025/11/16 | 882,100 | +0 (+0.0%) |
712,761
|
450,600
|
3,454,000
|
42
|
0 |
| 2025/11/15 | 882,100 | +0 (+0.0%) |
712,761
|
450,600
|
3,454,000
|
42
|
0 |
| 2025/11/14 | 882,100 | +0 (+0.0%) |
712,761
|
450,600
|
3,454,000
|
42
|
0 |
| 2025/11/13 | 882,100 | +0 (+0.0%) |
712,761
|
450,600
|
3,454,000
|
42
|
0 |
| 2025/11/12 | 882,100 | +0 (+0.0%) |
712,761
|
450,600
|
3,454,000
|
42
|
0 |
| 2025/11/11 | 882,100 | +0 (+0.0%) |
712,761
|
450,600
|
3,454,000
|
42
|
0 |
| 2025/11/10 | 882,100 | +0 (+0.0%) |
712,761
|
450,600
|
3,454,000
|
42
|
0 |
| 2025/11/09 | 882,100 | +0 (+0.0%) |
712,761
|
450,600
|
3,454,000
|
42
|
0 |
| 2025/11/08 | 882,100 | +0 (+0.0%) |
712,761
|
450,600
|
3,454,000
|
42
|
0 |
| 2025/11/07 | 882,100 | +0 (+0.0%) |
712,761
|
450,600
|
3,454,000
|
42
|
0 |
| 2025/11/06 | 882,100 | +5,847 (+0.67%) |
712,761
|
450,600
|
3,454,000
|
42
|
0 |
| 2025/11/05 | 876,253 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
44
|
0 |
| 2025/11/04 | 876,253 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
44
|
0 |
| 2025/11/03 | 876,253 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
44
|
1以上 |
| 2025/11/02 | 876,253 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
44
|
0 |
| 2025/11/01 | 876,253 | +4,582 (+0.53%) |
723,800
|
450,600
|
3,454,000
|
44
|
0 |
| 2025/10/31 | 871,671 | +0 (+0.0%) |
734,283
|
450,600
|
3,454,000
|
46
|
0 |
| 2025/10/30 | 871,671 | +0 (+0.0%) |
734,283
|
450,600
|
3,454,000
|
46
|
0 |
| 2025/10/29 | 871,671 | +10,007 (+1.16%) |
734,283
|
450,600
|
3,454,000
|
46
|
1以上 |
| 2025/10/28 | 861,664 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
48
|
0 |
| 2025/10/27 | 861,664 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
48
|
0 |
| 2025/10/26 | 861,664 | +13,435 (+1.58%) |
723,800
|
450,600
|
3,454,000
|
48
|
1以上 |
| 2025/10/25 | 848,229 | -1,703 (-0.2%) |
712,761
|
450,600
|
3,454,000
|
50
|
0 |
| 2025/10/24 | 849,932 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
52
|
0 |
| 2025/10/23 | 849,932 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
52
|
1以上 |
| 2025/10/22 | 849,932 | +7,060 (+0.84%) |
723,800
|
450,600
|
3,454,000
|
52
|
1以上 |
| 2025/10/21 | 842,872 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
51
|
0 |
| 2025/10/20 | 842,872 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
51
|
0 |
| 2025/10/19 | 842,872 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
51
|
0 |
| 2025/10/18 | 842,872 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
51
|
0 |
| 2025/10/17 | 842,872 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
51
|
0 |
| 2025/10/16 | 842,872 | -8,627 (-1.01%) |
723,800
|
450,600
|
3,454,000
|
51
|
0 |
| 2025/10/15 | 851,499 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
49
|
0 |
| 2025/10/14 | 851,499 | +0 (+0.0%) |
723,800
|
450,600
|
3,454,000
|
49
|
0 |
| 2025/10/13 | 851,499 | +270 (+0.03%) |
723,800
|
450,600
|
3,454,000
|
49
|
0 |
| 2025/10/12 | 851,229 | +0 (+0.0%) |
734,283
|
450,600
|
3,454,000
|
50
|
0 |
| 2025/10/11 | 851,229 | +0 (+0.0%) |
734,283
|
450,600
|
3,454,000
|
50
|
0 |
| 2025/10/10 | 851,229 | +0 (+0.0%) |
734,283
|
450,600
|
3,454,000
|
50
|
1以上 |
| 2025/10/09 | 851,229 | +0 (+0.0%) |
734,283
|
450,600
|
3,454,000
|
50
|
0 |
| 2025/10/08 | 851,229 | +0 (+0.0%) |
734,283
|
450,600
|
3,454,000
|
50
|
0 |
| 2025/10/07 | 851,229 | +0 (+0.0%) |
734,283
|
450,600
|
3,454,000
|
50
|
0 |
| 2025/10/06 | 851,229 | -1,000 (-0.12%) |
734,283
|
450,600
|
3,454,000
|
50
|
0 |
| 2025/10/05 | 852,229 | +0 (+0.0%) |
734,283
|
500,600
|
3,454,000
|
50
|
0 |
| 2025/10/04 | 852,229 | +7,777 (+0.92%) |
734,283
|
500,600
|
3,454,000
|
50
|
0 |
| 2025/10/03 | 844,452 | +3,147 (+0.37%) |
723,800
|
500,600
|
3,454,000
|
51
|
0 |
| 2025/10/02 | 841,305 | +961 (+0.11%) |
712,761
|
500,600
|
3,454,000
|
52
|
0 |
| 2025/10/01 | 840,344 | -5,578 (-0.66%) |
712,761
|
500,600
|
3,454,000
|
52
|
1以上 |
| 2025/09/30 | 845,922 | +0 (+0.0%) |
723,800
|
500,600
|
3,454,000
|
53
|
1以上 |
| 2025/09/29 | 845,922 | +0 (+0.0%) |
723,800
|
500,600
|
3,454,000
|
53
|
0 |
| 2025/09/28 | 845,922 | +0 (+0.0%) |
723,800
|
500,600
|
3,454,000
|
53
|
1以上 |
| 2025/09/27 | 845,922 | +1,826 (+0.22%) |
723,800
|
500,600
|
3,454,000
|
53
|
0 |
| 2025/09/26 | 844,096 | +0 (+0.0%) |
701,723
|
500,600
|
3,454,000
|
51
|
0 |
| 2025/09/25 | 844,096 | +0 (+0.0%) |
701,723
|
500,600
|
3,454,000
|
51
|
0 |
| 2025/09/24 | 844,096 | +0 (+0.0%) |
701,723
|
500,600
|
3,454,000
|
51
|
0 |
| 2025/09/23 | 844,096 | +0 (+0.0%) |
701,723
|
500,600
|
3,454,000
|
51
|
0 |
| 2025/09/22 | 844,096 | +0 (+0.0%) |
701,723
|
500,600
|
3,454,000
|
51
|
0 |
| 2025/09/21 | 844,096 | +5,114 (+0.61%) |
701,723
|
500,600
|
3,454,000
|
51
|
0 |
| 2025/09/20 | 838,982 | +0 (+0.0%) |
701,723
|
500,600
|
3,454,000
|
50
|
0 |
| 2025/09/19 | 838,982 | -1,133 (-0.13%) |
701,723
|
500,600
|
3,454,000
|
50
|
0 |
| 2025/09/18 | 840,115 | +0 (+0.0%) |
712,761
|
500,600
|
3,454,000
|
50
|
0 |
| 2025/09/17 | 840,115 | +0 (+0.0%) |
712,761
|
500,600
|
3,454,000
|
50
|
0 |
| 2025/09/16 | 840,115 | +0 (+0.0%) |
712,761
|
500,600
|
3,454,000
|
50
|
0 |
| 2025/09/15 | 840,115 | +0 (+0.0%) |
712,761
|
500,600
|
3,454,000
|
50
|
0 |
| 2025/09/14 | 840,115 | -6,597 (-0.78%) |
712,761
|
500,600
|
3,454,000
|
50
|
0 |
| 2025/09/13 | 846,712 | +0 (+0.0%) |
723,800
|
500,600
|
3,454,000
|
48
|
0 |
| 2025/09/12 | 846,712 | +0 (+0.0%) |
723,800
|
500,600
|
3,454,000
|
48
|
0 |
| 2025/09/11 | 846,712 | -841 (-0.1%) |
723,800
|
500,600
|
3,454,000
|
48
|
0 |
| 2025/09/10 | 847,553 | +0 (+0.0%) |
723,800
|
500,600
|
3,454,000
|
49
|
0 |
| 2025/09/09 | 847,553 | +0 (+0.0%) |
723,800
|
500,600
|
3,454,000
|
49
|
0 |
| 2025/09/08 | 847,553 | +0 (+0.0%) |
723,800
|
500,600
|
3,454,000
|
49
|
1以上 |
| 2025/09/07 | 847,553 | -694 (-0.08%) |
723,800
|
500,600
|
3,454,000
|
49
|
0 |
| 2025/09/06 | 848,247 | -6,735 (-0.79%) |
723,800
|
500,600
|
3,454,000
|
49
|
0 |
| 2025/09/05 | 854,982 | +0 (+0.0%) |
723,800
|
500,600
|
3,784,000
|
49
|
0 |
| 2025/09/04 | 854,982 | +0 (+0.0%) |
723,800
|
500,600
|
3,784,000
|
49
|
0 |
| 2025/09/03 | 854,982 | +0 (+0.0%) |
723,800
|
500,600
|
3,784,000
|
49
|
0 |
| 2025/09/02 | 854,982 | -5,582 (-0.65%) |
723,800
|
500,600
|
3,784,000
|
49
|
0 |
| 2025/09/01 | 860,564 | -1,002 (-0.12%) |
744,766
|
500,600
|
3,784,000
|
47
|
0 |
| 2025/08/31 | 861,566 | +3,257 (+0.38%) |
723,244
|
525,800
|
3,784,000
|
44
|
0 |
| 2025/08/30 | 858,309 | +673 (+0.08%) |
715,000
|
525,800
|
3,784,000
|
45
|
0 |
| 2025/08/29 | 857,636 | +8,593 (+1.01%) |
708,361
|
525,800
|
3,784,000
|
44
|
0 |
| 2025/08/28 | 849,043 | +9,720 (+1.16%) |
701,723
|
525,800
|
3,784,000
|
46
|
1以上 |
| 2025/08/27 | 839,323 | -1,444 (-0.17%) |
692,307
|
525,800
|
3,784,000
|
48
|
0 |
| 2025/08/26 | 840,767 | +0 (+0.0%) |
682,891
|
525,800
|
3,784,000
|
47
|
1以上 |
| 2025/08/25 | 840,767 | +4,505 (+0.54%) |
682,891
|
525,800
|
3,784,000
|
47
|
1以上 |
| 2025/08/24 | 836,262 | -4,210 (-0.5%) |
682,891
|
525,800
|
3,784,000
|
46
|
0 |
| 2025/08/23 | 840,472 | -599 (-0.07%) |
682,891
|
525,800
|
3,784,000
|
45
|
0 |
| 2025/08/22 | 841,071 | -3,396 (-0.4%) |
682,891
|
525,800
|
3,784,000
|
45
|
0 |
| 2025/08/21 | 844,467 | +0 (+0.0%) |
682,891
|
525,800
|
3,784,000
|
45
|
0 |
| 2025/08/20 | 844,467 | +0 (+0.0%) |
682,891
|
525,800
|
3,784,000
|
45
|
0 |
| 2025/08/19 | 844,467 | +3,868 (+0.46%) |
682,891
|
525,800
|
3,784,000
|
45
|
0 |
| 2025/08/18 | 840,599 | +0 (+0.0%) |
682,891
|
525,800
|
3,784,000
|
46
|
0 |
| 2025/08/17 | 840,599 | -2,260 (-0.27%) |
682,891
|
525,800
|
3,784,000
|
46
|
0 |
| 2025/08/16 | 842,859 | +4,752 (+0.57%) |
701,723
|
525,800
|
3,784,000
|
47
|
1以上 |
| 2025/08/15 | 838,107 | +0 (+0.0%) |
692,307
|
525,800
|
3,784,000
|
48
|
0 |
| 2025/08/14 | 838,107 | +0 (+0.0%) |
692,307
|
525,800
|
3,784,000
|
48
|
1以上 |
| 2025/08/13 | 838,107 | +0 (+0.0%) |
692,307
|
525,800
|
3,784,000
|
48
|
1以上 |
| 2025/08/12 | 838,107 | +0 (+0.0%) |
692,307
|
525,800
|
3,784,000
|
48
|
0 |
| 2025/08/11 | 838,107 | +1,357 (+0.16%) |
692,307
|
525,800
|
3,784,000
|
48
|
0 |
| 2025/08/10 | 836,750 | +0 (+0.0%) |
693,198
|
525,800
|
3,784,000
|
49
|
0 |
| 2025/08/09 | 836,750 | +2,870 (+0.34%) |
693,198
|
525,800
|
3,784,000
|
49
|
0 |
| 2025/08/08 | 833,880 | +0 (+0.0%) |
693,198
|
525,800
|
3,784,000
|
52
|
1以上 |
| 2025/08/07 | 833,880 | +0 (+0.0%) |
693,198
|
525,800
|
3,784,000
|
52
|
0 |
| 2025/08/06 | 833,880 | -4,276 (-0.51%) |
693,198
|
525,800
|
3,784,000
|
52
|
1以上 |
| 2025/08/05 | 838,156 | +980 (+0.12%) |
693,198
|
525,800
|
3,784,000
|
51
|
0 |
| 2025/08/04 | 837,176 | +0 (+0.0%) |
693,198
|
525,800
|
3,784,000
|
51
|
0 |
| 2025/08/03 | 837,176 | +0 (+0.0%) |
693,198
|
525,800
|
3,784,000
|
51
|
0 |
| 2025/08/02 | 837,176 | +0 (+0.0%) |
693,198
|
525,800
|
3,784,000
|
51
|
0 |
| 2025/08/01 | 837,176 | +0 (+0.0%) |
693,198
|
525,800
|
3,784,000
|
51
|
0 |
| 2025/07/31 | 837,176 | -4,679 (-0.56%) |
693,198
|
525,800
|
3,784,000
|
51
|
0 |
| 2025/07/30 | 841,855 | +0 (+0.0%) |
697,460
|
547,800
|
3,784,000
|
50
|
0 |
| 2025/07/29 | 841,855 | -2,869 (-0.34%) |
697,460
|
547,800
|
3,784,000
|
50
|
0 |
| 2025/07/28 | 844,724 | +0 (+0.0%) |
693,198
|
547,800
|
3,784,000
|
48
|
1以上 |
| 2025/07/27 | 844,724 | +0 (+0.0%) |
693,198
|
547,800
|
3,784,000
|
48
|
0 |
| 2025/07/26 | 844,724 | -4,871 (-0.57%) |
693,198
|
547,800
|
3,784,000
|
48
|
0 |
| 2025/07/25 | 849,595 | -4,122 (-0.48%) |
693,198
|
547,800
|
3,784,000
|
47
|
0 |
| 2025/07/24 | 853,717 | +0 (+0.0%) |
697,460
|
547,800
|
3,784,000
|
46
|
0 |
| 2025/07/23 | 853,717 | +4,318 (+0.51%) |
697,460
|
547,800
|
3,784,000
|
46
|
0 |
| 2025/07/22 | 849,399 | -4,305 (-0.5%) |
693,198
|
547,800
|
3,784,000
|
45
|
0 |
| 2025/07/21 | 853,704 | +3,105 (+0.37%) |
697,460
|
547,800
|
3,784,000
|
44
|
0 |
| 2025/07/20 | 850,599 | +0 (+0.0%) |
701,723
|
547,800
|
3,784,000
|
45
|
0 |
| 2025/07/19 | 850,599 | +5,259 (+0.62%) |
701,723
|
547,800
|
3,784,000
|
45
|
0 |
| 2025/07/18 | 845,340 | --- |
701,723
|
547,800
|
3,784,000
|
47
|
1以上 |
| 2025/07/16 | 836,127 | -3,836 (-0.46%) |
701,723
|
547,800
|
3,784,000
|
49
|
1以上 |
| 2025/07/15 | 839,963 | +3,598 (+0.43%) |
697,460
|
547,800
|
3,784,000
|
48
|
1以上 |
| 2025/07/14 | 836,365 | +0 (+0.0%) |
701,723
|
547,800
|
3,784,000
|
50
|
N/A |
| 2025/07/13 | 836,365 | +0 (+0.0%) |
701,723
|
547,800
|
3,784,000
|
50
|
0 |
| 2025/07/12 | 836,365 | +0 (+0.0%) |
701,723
|
547,800
|
3,784,000
|
50
|
1以上 |
| 2025/07/11 | 836,365 | +7,435 (+0.9%) |
701,723
|
547,800
|
3,784,000
|
50
|
0 |
| 2025/07/10 | 828,930 | +0 (+0.0%) |
714,000
|
547,800
|
3,784,000
|
54
|
0 |
| 2025/07/09 | 828,930 | +0 (+0.0%) |
714,000
|
547,800
|
3,784,000
|
54
|
0 |
| 2025/07/08 | 828,930 | -245 (-0.03%) |
714,000
|
547,800
|
3,784,000
|
54
|
1以上 |
| 2025/07/07 | 829,175 | -1,342 (-0.16%) |
714,000
|
547,800
|
3,784,000
|
54
|
0 |
| 2025/07/06 | 830,517 | +0 (+0.0%) |
714,000
|
547,800
|
3,784,000
|
53
|
0 |
| 2025/07/05 | 830,517 | +36,316 (+4.57%) |
714,000
|
547,800
|
3,784,000
|
53
|
0 |
| 2025/07/04 | 794,201 | -3,949 (-0.49%) |
701,723
|
547,800
|
3,784,000
|
48
|
0 |
| 2025/07/03 | 798,150 | +0 (+0.0%) |
701,723
|
547,800
|
3,784,000
|
47
|
0 |
| 2025/07/02 | 798,150 | +0 (+0.0%) |
701,723
|
547,800
|
3,784,000
|
47
|
0 |
| 2025/07/01 | 798,150 | -873 (-0.11%) |
701,723
|
547,800
|
3,784,000
|
47
|
0 |
| 2025/06/30 | 799,023 | +5,561 (+0.7%) |
701,723
|
547,800
|
3,784,000
|
46
|
0 |
| 2025/06/29 | 793,462 | +0 (+0.0%) |
701,723
|
547,800
|
3,784,000
|
49
|
0 |
| 2025/06/28 | 793,462 | +414 (+0.05%) |
701,723
|
547,800
|
3,784,000
|
49
|
0 |
| 2025/06/27 | 793,048 | +0 (+0.0%) |
701,723
|
537,659
|
3,784,000
|
49
|
1以上 |
| 2025/06/26 | 793,048 | +428 (+0.05%) |
701,723
|
537,659
|
3,784,000
|
49
|
0 |
| 2025/06/25 | 792,620 | +0 (+0.0%) |
701,723
|
537,659
|
3,784,000
|
49
|
0 |
| 2025/06/24 | 792,620 | -3,767 (-0.47%) |
701,723
|
537,659
|
3,784,000
|
49
|
0 |
| 2025/06/23 | 796,387 | -2,374 (-0.3%) |
707,861
|
537,659
|
3,784,000
|
48
|
0 |
| 2025/06/22 | 798,761 | +0 (+0.0%) |
714,000
|
537,659
|
3,784,000
|
47
|
0 |
| 2025/06/21 | 798,761 | +0 (+0.0%) |
714,000
|
537,659
|
3,784,000
|
47
|
0 |
| 2025/06/20 | 798,761 | +0 (+0.0%) |
714,000
|
537,659
|
3,784,000
|
47
|
0 |
| 2025/06/19 | 798,761 | -877 (-0.11%) |
714,000
|
537,659
|
3,784,000
|
47
|
0 |
| 2025/06/18 | 799,638 | +0 (+0.0%) |
714,000
|
537,659
|
3,784,000
|
47
|
0 |
| 2025/06/17 | 799,638 | +0 (+0.0%) |
714,000
|
537,659
|
3,784,000
|
47
|
0 |
| 2025/06/16 | 799,638 | +0 (+0.0%) |
714,000
|
537,659
|
3,784,000
|
47
|
0 |
| 2025/06/15 | 799,638 | +0 (+0.0%) |
714,000
|
537,659
|
3,784,000
|
47
|
0 |
| 2025/06/14 | 799,638 | +979 (+0.12%) |
714,000
|
537,659
|
3,784,000
|
47
|
0 |
| 2025/06/13 | 798,659 | -3,976 (-0.5%) |
714,000
|
537,659
|
3,784,000
|
47
|
0 |
| 2025/06/12 | 802,635 | +0 (+0.0%) |
714,000
|
537,659
|
3,784,000
|
46
|
0 |
| 2025/06/11 | 802,635 | -3,688 (-0.46%) |
714,000
|
537,659
|
3,784,000
|
46
|
0 |
| 2025/06/10 | 806,323 | +0 (+0.0%) |
714,000
|
537,659
|
3,784,000
|
45
|
0 |
| 2025/06/09 | 806,323 | +0 (+0.0%) |
714,000
|
537,659
|
3,784,000
|
45
|
0 |
| 2025/06/08 | 806,323 | +0 (+0.0%) |
714,000
|
537,659
|
3,784,000
|
45
|
0 |
| 2025/06/07 | 806,323 | +0 (+0.0%) |
714,000
|
537,659
|
3,784,000
|
45
|
0 |
| 2025/06/06 | 806,323 | +0 (+0.0%) |
714,000
|
537,659
|
3,784,000
|
45
|
0 |
| 2025/06/05 | 806,323 | -2,655 (-0.33%) |
714,000
|
537,659
|
3,784,000
|
45
|
0 |
| 2025/06/04 | 808,978 | +833 (+0.1%) |
714,000
|
572,000
|
3,784,000
|
45
|
0 |
| 2025/06/03 | 808,145 | +0 (+0.0%) |
714,000
|
572,000
|
3,784,000
|
45
|
0 |
| 2025/06/02 | 808,145 | +0 (+0.0%) |
714,000
|
572,000
|
3,784,000
|
45
|
0 |
| 2025/06/01 | 808,145 | -833 (-0.1%) |
714,000
|
572,000
|
3,784,000
|
45
|
0 |
| 2025/05/31 | 808,978 | -2,159 (-0.27%) |
714,000
|
572,000
|
3,784,000
|
45
|
0 |
| 2025/05/30 | 811,137 | +0 (+0.0%) |
714,500
|
572,000
|
3,784,000
|
44
|
0 |
| 2025/05/29 | 811,137 | +0 (+0.0%) |
714,500
|
572,000
|
3,784,000
|
44
|
0 |
| 2025/05/28 | 811,137 | +6,927 (+0.86%) |
714,500
|
572,000
|
3,784,000
|
44
|
0 |
| 2025/05/27 | 804,210 | +0 (+0.0%) |
714,000
|
537,659
|
3,784,000
|
45
|
0 |
| 2025/05/26 | 804,210 | +0 (+0.0%) |
714,000
|
537,659
|
3,784,000
|
45
|
0 |
| 2025/05/25 | 804,210 | +0 (+0.0%) |
714,000
|
537,659
|
3,784,000
|
45
|
1以上 |
| 2025/05/24 | 804,210 | +0 (+0.0%) |
714,000
|
537,659
|
3,784,000
|
45
|
0 |
| 2025/05/23 | 804,210 | +4,028 (+0.5%) |
714,000
|
537,659
|
3,784,000
|
45
|
0 |
| 2025/05/22 | 800,182 | +0 (+0.0%) |
707,861
|
537,659
|
3,784,000
|
46
|
0 |
| 2025/05/21 | 800,182 | +0 (+0.0%) |
707,861
|
537,659
|
3,784,000
|
46
|
0 |
| 2025/05/20 | 800,182 | +0 (+0.0%) |
707,861
|
537,659
|
3,784,000
|
46
|
1以上 |
| 2025/05/19 | 800,182 | +0 (+0.0%) |
707,861
|
537,659
|
3,784,000
|
46
|
0 |
| 2025/05/18 | 800,182 | +7,382 (+0.93%) |
707,861
|
537,659
|
3,784,000
|
46
|
0 |
| 2025/05/17 | 792,800 | +0 (+0.0%) |
701,723
|
537,659
|
3,784,000
|
48
|
0 |
| 2025/05/16 | 792,800 | +0 (+0.0%) |
701,723
|
537,659
|
3,784,000
|
48
|
0 |
| 2025/05/15 | 792,800 | +0 (+0.0%) |
701,723
|
537,659
|
3,784,000
|
48
|
1以上 |
| 2025/05/14 | 792,800 | +0 (+0.0%) |
701,723
|
537,659
|
3,784,000
|
48
|
0 |
| 2025/05/13 | 792,800 | +0 (+0.0%) |
701,723
|
537,659
|
3,784,000
|
48
|
0 |
| 2025/05/12 | 792,800 | -470 (-0.06%) |
701,723
|
537,659
|
3,784,000
|
48
|
0 |
| 2025/05/11 | 793,270 | -6,454 (-0.81%) |
701,723
|
537,659
|
3,784,000
|
49
|
0 |
| 2025/05/10 | 799,724 | -3,760 (-0.47%) |
701,723
|
537,659
|
3,784,000
|
46
|
0 |
| 2025/05/09 | 803,484 | +0 (+0.0%) |
701,723
|
572,000
|
3,784,000
|
45
|
1以上 |
| 2025/05/08 | 803,484 | +0 (+0.0%) |
701,723
|
572,000
|
3,784,000
|
45
|
0 |
| 2025/05/07 | 803,484 | +0 (+0.0%) |
701,723
|
572,000
|
3,784,000
|
45
|
0 |
| 2025/05/06 | 803,484 | +0 (+0.0%) |
701,723
|
572,000
|
3,784,000
|
45
|
0 |
| 2025/05/05 | 803,484 | +281 (+0.03%) |
701,723
|
572,000
|
3,784,000
|
45
|
0 |
| 2025/05/04 | 803,203 | +0 (+0.0%) |
697,460
|
572,000
|
3,784,000
|
44
|
0 |
| 2025/05/03 | 803,203 | +0 (+0.0%) |
697,460
|
572,000
|
3,784,000
|
44
|
0 |
| 2025/05/02 | 803,203 | +2,715 (+0.34%) |
697,460
|
572,000
|
3,784,000
|
44
|
0 |
| 2025/05/01 | 800,488 | +0 (+0.0%) |
697,460
|
537,659
|
3,784,000
|
44
|
0 |
| 2025/04/30 | 800,488 | +0 (+0.0%) |
697,460
|
537,659
|
3,784,000
|
44
|
0 |
| 2025/04/29 | 800,488 | +0 (+0.0%) |
697,460
|
537,659
|
3,784,000
|
44
|
0 |
| 2025/04/28 | 800,488 | +4,035 (+0.51%) |
697,460
|
537,659
|
3,784,000
|
44
|
0 |
| 2025/04/27 | 796,453 | +0 (+0.0%) |
693,198
|
537,659
|
3,784,000
|
45
|
0 |
| 2025/04/26 | 796,453 | -1,483 (-0.19%) |
693,198
|
537,659
|
3,784,000
|
45
|
0 |
| 2025/04/25 | 797,936 | -7,572 (-0.94%) |
693,198
|
537,659
|
3,784,000
|
44
|
1以上 |
| 2025/04/24 | 805,508 | -2,497 (-0.31%) |
693,198
|
572,000
|
3,784,000
|
43
|
0 |
| 2025/04/23 | 808,005 | -4,241 (-0.52%) |
701,723
|
572,000
|
3,784,000
|
43
|
0 |
| 2025/04/22 | 812,246 | +0 (+0.0%) |
704,006
|
572,000
|
3,784,000
|
43
|
0 |
| 2025/04/21 | 812,246 | +1,182 (+0.15%) |
704,006
|
572,000
|
3,784,000
|
43
|
0 |
| 2025/04/20 | 811,064 | +0 (+0.0%) |
704,006
|
571,982
|
3,784,000
|
43
|
0 |
| 2025/04/19 | 811,064 | -7,110 (-0.87%) |
704,006
|
571,982
|
3,784,000
|
43
|
0 |
| 2025/04/18 | 818,174 | -15,639 (-1.88%) |
704,006
|
571,982
|
3,784,000
|
42
|
0 |
| 2025/04/17 | 833,813 | -8,858 (-1.05%) |
714,816
|
571,982
|
3,784,000
|
40
|
0 |
| 2025/04/16 | 842,671 | +0 (+0.0%) |
714,633
|
571,982
|
3,784,000
|
37
|
0 |
| 2025/04/15 | 842,671 | +0 (+0.0%) |
714,633
|
571,982
|
3,784,000
|
37
|
0 |
| 2025/04/14 | 842,671 | +0 (+0.0%) |
714,633
|
571,982
|
3,784,000
|
37
|
0 |
| 2025/04/13 | 842,671 | -1,794 (-0.21%) |
714,633
|
571,982
|
3,784,000
|
37
|
0 |
| 2025/04/12 | 844,465 | -12,228 (-1.43%) |
714,633
|
571,982
|
3,784,000
|
37
|
0 |
| 2025/04/11 | 856,693 | -2,817 (-0.33%) |
711,700
|
571,982
|
3,784,000
|
36
|
0 |
| 2025/04/10 | 859,510 | -1,890 (-0.22%) |
725,780
|
571,982
|
3,784,000
|
36
|
1以上 |
| 2025/04/09 | 861,400 | -1,206 (-0.14%) |
725,780
|
571,982
|
3,784,000
|
36
|
0 |
| 2025/04/08 | 862,606 | +0 (+0.0%) |
725,780
|
571,982
|
3,784,000
|
36
|
0 |
| 2025/04/07 | 862,606 | -1,766 (-0.2%) |
725,780
|
571,982
|
3,784,000
|
36
|
0 |
| 2025/04/06 | 864,372 | -1,870 (-0.22%) |
725,780
|
571,982
|
3,784,000
|
35
|
0 |
| 2025/04/05 | 866,242 | -4,385 (-0.5%) |
720,390
|
571,982
|
3,784,000
|
34
|
0 |
| 2025/04/04 | 870,627 | +0 (+0.0%) |
720,390
|
623,000
|
3,784,000
|
34
|
0 |
| 2025/04/03 | 870,627 | -1,941 (-0.22%) |
720,390
|
623,000
|
3,784,000
|
34
|
0 |
| 2025/04/02 | 872,568 | +0 (+0.0%) |
720,390
|
623,000
|
3,784,000
|
34
|
0 |
| 2025/04/01 | 872,568 | -12,736 (-1.44%) |
720,390
|
623,000
|
3,784,000
|
34
|
0 |
| 2025/03/31 | 885,304 | +13,371 (+1.53%) |
725,780
|
623,000
|
3,784,000
|
32
|
0 |
| 2025/03/30 | 871,933 | +4,327 (+0.5%) |
720,390
|
623,000
|
3,784,000
|
34
|
0 |
| 2025/03/29 | 867,606 | +5,599 (+0.65%) |
720,500
|
623,000
|
3,784,000
|
35
|
0 |
| 2025/03/28 | 862,007 | -18,188 (-2.07%) |
715,000
|
623,000
|
3,784,000
|
33
|
1以上 |
| 2025/03/27 | 880,195 | +0 (+0.0%) |
715,000
|
571,982
|
3,784,000
|
33
|
1以上 |
| 2025/03/26 | 880,195 | +16,469 (+1.91%) |
715,000
|
571,982
|
3,784,000
|
33
|
0 |
| 2025/03/25 | 863,726 | +0 (+0.0%) |
708,400
|
571,982
|
3,784,000
|
35
|
1以上 |
| 2025/03/24 | 863,726 | +0 (+0.0%) |
708,400
|
571,982
|
3,784,000
|
35
|
0 |
| 2025/03/23 | 863,726 | -3,803 (-0.44%) |
708,400
|
571,982
|
3,784,000
|
35
|
1以上 |
| 2025/03/22 | 867,529 | -26,034 (-2.91%) |
711,700
|
571,982
|
3,784,000
|
36
|
0 |
| 2025/03/21 | 893,563 | -8,455 (-0.94%) |
720,500
|
623,000
|
3,784,000
|
33
|
0 |
| 2025/03/20 | 902,018 | +0 (+0.0%) |
723,140
|
635,536
|
3,784,000
|
32
|
1以上 |
| 2025/03/19 | 902,018 | +0 (+0.0%) |
723,140
|
635,536
|
3,784,000
|
32
|
0 |
| 2025/03/18 | 902,018 | +0 (+0.0%) |
723,140
|
635,536
|
3,784,000
|
32
|
0 |
| 2025/03/17 | 902,018 | +0 (+0.0%) |
723,140
|
635,536
|
3,784,000
|
32
|
0 |
| 2025/03/16 | 902,018 | +0 (+0.0%) |
723,140
|
635,536
|
3,784,000
|
32
|
0 |
| 2025/03/15 | 902,018 | +0 (+0.0%) |
723,140
|
635,536
|
3,784,000
|
32
|
0 |
| 2025/03/14 | 902,018 | +0 (+0.0%) |
723,140
|
635,536
|
3,784,000
|
32
|
0 |
| 2025/03/13 | 902,018 | +3,573 (+0.4%) |
723,140
|
635,536
|
3,784,000
|
32
|
0 |
| 2025/03/12 | 898,445 | +4,690 (+0.52%) |
725,780
|
635,536
|
3,784,000
|
34
|
0 |
| 2025/03/11 | 893,755 | +0 (+0.0%) |
723,140
|
571,982
|
3,784,000
|
32
|
0 |
| 2025/03/10 | 893,755 | +14,759 (+1.68%) |
723,140
|
571,982
|
3,784,000
|
32
|
1以上 |
| 2025/03/09 | 878,996 | +12,715 (+1.47%) |
715,000
|
571,982
|
3,784,000
|
33
|
0 |
| 2025/03/08 | 866,281 | +0 (+0.0%) |
708,400
|
571,982
|
3,784,000
|
35
|
0 |
| 2025/03/07 | 866,281 | +0 (+0.0%) |
708,400
|
571,982
|
3,784,000
|
35
|
1以上 |
| 2025/03/06 | 866,281 | +0 (+0.0%) |
708,400
|
571,982
|
3,784,000
|
35
|
1以上 |
| 2025/03/05 | 866,281 | +0 (+0.0%) |
708,400
|
571,982
|
3,784,000
|
35
|
0 |
| 2025/03/04 | 866,281 | -3,632 (-0.42%) |
708,400
|
571,982
|
3,784,000
|
35
|
0 |
| 2025/03/03 | 869,913 | +0 (+0.0%) |
708,400
|
613,000
|
3,784,000
|
35
|
0 |
| 2025/03/02 | 869,913 | +0 (+0.0%) |
708,400
|
613,000
|
3,784,000
|
35
|
0 |
| 2025/03/01 | 869,913 | +2,591 (+0.3%) |
708,400
|
613,000
|
3,784,000
|
35
|
0 |
| 2025/02/28 | 867,322 | +18,074 (+2.13%) |
708,400
|
613,000
|
3,784,000
|
34
|
0 |
| 2025/02/27 | 849,248 | +91,711 (+12.11%) |
708,400
|
613,000
|
3,784,000
|
33
|
0 |
| 2025/02/26 | 757,537 | +5,583 (+0.74%) |
707,388
|
613,000
|
1,194,160
|
32
|
0 |
| 2025/02/25 | 751,954 | -4,134 (-0.55%) |
706,376
|
613,000
|
1,194,160
|
30
|
0 |
| 2025/02/24 | 756,088 | +0 (+0.0%) |
706,376
|
571,982
|
1,194,160
|
31
|
0 |
| 2025/02/23 | 756,088 | +0 (+0.0%) |
706,376
|
571,982
|
1,194,160
|
31
|
0 |
| 2025/02/22 | 756,088 | +0 (+0.0%) |
706,376
|
571,982
|
1,194,160
|
31
|
1以上 |
| 2025/02/21 | 756,088 | +0 (+0.0%) |
706,376
|
571,982
|
1,194,160
|
31
|
0 |
| 2025/02/20 | 756,088 | +0 (+0.0%) |
706,376
|
571,982
|
1,194,160
|
31
|
0 |
| 2025/02/19 | 756,088 | +8,371 (+1.12%) |
706,376
|
571,982
|
1,194,160
|
31
|
0 |
| 2025/02/18 | 747,717 | +0 (+0.0%) |
706,376
|
571,982
|
1,194,160
|
30
|
0 |
| 2025/02/17 | 747,717 | +0 (+0.0%) |
706,376
|
571,982
|
1,194,160
|
30
|
0 |
| 2025/02/16 | 747,717 | +0 (+0.0%) |
706,376
|
571,982
|
1,194,160
|
30
|
0 |
| 2025/02/15 | 747,717 | -667 (-0.09%) |
706,376
|
571,982
|
1,194,160
|
30
|
0 |
| 2025/02/14 | 748,384 | +0 (+0.0%) |
706,376
|
571,982
|
1,194,160
|
30
|
0 |
| 2025/02/13 | 748,384 | +0 (+0.0%) |
706,376
|
571,982
|
1,194,160
|
30
|
0 |
| 2025/02/12 | 748,384 | +0 (+0.0%) |
706,376
|
571,982
|
1,194,160
|
30
|
0 |
| 2025/02/11 | 748,384 | +0 (+0.0%) |
706,376
|
571,982
|
1,194,160
|
30
|
0 |
| 2025/02/10 | 748,384 | -22,612 (-2.93%) |
706,376
|
571,982
|
1,194,160
|
30
|
0 |
| 2025/02/09 | 770,996 | +0 (+0.0%) |
706,376
|
571,982
|
1,194,160
|
31
|
0 |
| 2025/02/08 | 770,996 | -5,284 (-0.68%) |
706,376
|
571,982
|
1,194,160
|
31
|
0 |
| 2025/02/07 | 776,280 | +0 (+0.0%) |
707,388
|
571,982
|
1,194,160
|
30
|
1以上 |
| 2025/02/06 | 776,280 | +0 (+0.0%) |
707,388
|
571,982
|
1,194,160
|
30
|
0 |
| 2025/02/05 | 776,280 | -4,237 (-0.54%) |
707,388
|
571,982
|
1,194,160
|
30
|
0 |
| 2025/02/04 | 780,517 | +0 (+0.0%) |
707,388
|
623,000
|
1,194,160
|
30
|
0 |
| 2025/02/03 | 780,517 | +0 (+0.0%) |
707,388
|
623,000
|
1,194,160
|
30
|
0 |
| 2025/02/02 | 780,517 | +0 (+0.0%) |
707,388
|
623,000
|
1,194,160
|
30
|
0 |
| 2025/02/01 | 780,517 | +0 (+0.0%) |
707,388
|
623,000
|
1,194,160
|
30
|
0 |
| 2025/01/31 | 780,517 | +0 (+0.0%) |
707,388
|
623,000
|
1,194,160
|
30
|
0 |
| 2025/01/30 | 780,517 | +0 (+0.0%) |
707,388
|
623,000
|
1,194,160
|
30
|
0 |
| 2025/01/29 | 780,517 | +0 (+0.0%) |
707,388
|
623,000
|
1,194,160
|
30
|
0 |
| 2025/01/28 | 780,517 | +0 (+0.0%) |
707,388
|
623,000
|
1,194,160
|
30
|
0 |
| 2025/01/27 | 780,517 | -23,257 (-2.89%) |
707,388
|
623,000
|
1,194,160
|
30
|
0 |
| 2025/01/26 | 803,774 | +0 (+0.0%) |
708,400
|
623,000
|
1,501,500
|
31
|
0 |
| 2025/01/25 | 803,774 | -4,866 (-0.6%) |
708,400
|
623,000
|
1,501,500
|
31
|
0 |
| 2025/01/24 | 808,640 | +0 (+0.0%) |
711,700
|
623,000
|
1,501,500
|
30
|
1以上 |
| 2025/01/23 | 808,640 | +0 (+0.0%) |
711,700
|
623,000
|
1,501,500
|
30
|
0 |
| 2025/01/22 | 808,640 | +0 (+0.0%) |
711,700
|
623,000
|
1,501,500
|
30
|
0 |
| 2025/01/21 | 808,640 | +4,866 (+0.61%) |
711,700
|
623,000
|
1,501,500
|
30
|
0 |
| 2025/01/20 | 803,774 | +0 (+0.0%) |
708,400
|
623,000
|
1,501,500
|
31
|
0 |
| 2025/01/19 | 803,774 | +0 (+0.0%) |
708,400
|
623,000
|
1,501,500
|
31
|
0 |
| 2025/01/18 | 803,774 | +0 (+0.0%) |
708,400
|
623,000
|
1,501,500
|
31
|
1以上 |
| 2025/01/17 | 803,774 | +0 (+0.0%) |
708,400
|
623,000
|
1,501,500
|
31
|
0 |
| 2025/01/16 | 803,774 | +0 (+0.0%) |
708,400
|
623,000
|
1,501,500
|
31
|
0 |
| 2025/01/15 | 803,774 | +0 (+0.0%) |
708,400
|
623,000
|
1,501,500
|
31
|
0 |
| 2025/01/14 | 803,774 | +0 (+0.0%) |
708,400
|
623,000
|
1,501,500
|
31
|
0 |
| 2025/01/13 | 803,774 | +0 (+0.0%) |
708,400
|
623,000
|
1,501,500
|
31
|
0 |
| 2025/01/12 | 803,774 | +0 (+0.0%) |
708,400
|
623,000
|
1,501,500
|
31
|
0 |
| 2025/01/11 | 803,774 | +0 (+0.0%) |
708,400
|
623,000
|
1,501,500
|
31
|
0 |
| 2025/01/10 | 803,774 | -5,379 (-0.66%) |
708,400
|
623,000
|
1,501,500
|
31
|
0 |
| 2025/01/09 | 809,153 | -5,567 (-0.68%) |
711,700
|
623,000
|
1,501,500
|
30
|
0 |
| 2025/01/08 | 814,720 | -513 (-0.06%) |
717,750
|
623,000
|
1,501,500
|
30
|
0 |
| 2025/01/07 | 815,233 | +0 (+0.0%) |
717,750
|
623,000
|
1,501,500
|
30
|
0 |
| 2025/01/06 | 815,233 | +0 (+0.0%) |
717,750
|
623,000
|
1,501,500
|
30
|
1以上 |
| 2025/01/05 | 815,233 | +329 (+0.04%) |
717,750
|
623,000
|
1,501,500
|
30
|
0 |
| 2025/01/04 | 814,904 | -2,993 (-0.37%) |
715,000
|
623,000
|
1,501,500
|
29
|
0 |
| 2025/01/03 | 817,897 | +0 (+0.0%) |
720,500
|
623,000
|
1,501,500
|
31
|
0 |
| 2025/01/02 | 817,897 | +0 (+0.0%) |
720,500
|
623,000
|
1,501,500
|
31
|
0 |
| 2025/01/01 | 817,897 | +0 (+0.0%) |
720,500
|
623,000
|
1,501,500
|
31
|
1以上 |