日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 704,268 | -3,190 (-0.45%) |
578,890
|
426,800
|
4,290,000
|
44
|
N/A |
2024/05/01 | 707,458 | +0 (+0.0%) |
575,000
|
426,800
|
4,290,000
|
43
|
N/A |
2024/04/30 | 707,458 | +49,412 (+7.51%) |
575,000
|
426,800
|
4,290,000
|
43
|
N/A |
2024/04/29 | 658,046 | +0 (+0.0%) |
510,000
|
426,800
|
4,290,000
|
53
|
0 |
2024/04/28 | 658,046 | -578 (-0.09%) |
510,000
|
426,800
|
4,290,000
|
53
|
0 |
2024/04/27 | 658,624 | -1,111 (-0.17%) |
504,000
|
426,800
|
4,290,000
|
52
|
1以上 |
2024/04/26 | 659,735 | +6,834 (+1.05%) |
504,000
|
426,800
|
4,290,000
|
52
|
0 |
2024/04/25 | 652,901 | +444 (+0.07%) |
510,000
|
426,800
|
4,290,000
|
55
|
0 |
2024/04/24 | 652,457 | +0 (+0.0%) |
530,000
|
426,800
|
4,290,000
|
56
|
1以上 |
2024/04/23 | 652,457 | -990 (-0.15%) |
530,000
|
426,800
|
4,290,000
|
56
|
1以上 |
2024/04/22 | 653,447 | +0 (+0.0%) |
510,000
|
426,800
|
4,290,000
|
55
|
1以上 |
2024/04/21 | 653,447 | -25,920 (-3.82%) |
510,000
|
426,800
|
4,290,000
|
55
|
0 |
2024/04/20 | 679,367 | +0 (+0.0%) |
553,850
|
426,800
|
4,290,000
|
50
|
0 |
2024/04/19 | 679,367 | +0 (+0.0%) |
553,850
|
426,800
|
4,290,000
|
50
|
0 |
2024/04/18 | 679,367 | +2,046 (+0.3%) |
553,850
|
426,800
|
4,290,000
|
50
|
1以上 |
2024/04/17 | 677,321 | -1,451 (-0.21%) |
557,700
|
426,800
|
4,290,000
|
51
|
0 |
2024/04/16 | 678,772 | +4,721 (+0.7%) |
553,850
|
426,800
|
4,290,000
|
50
|
0 |
2024/04/15 | 674,051 | +6,729 (+1.01%) |
550,000
|
426,800
|
4,290,000
|
51
|
1以上 |
2024/04/14 | 667,322 | -3,293 (-0.49%) |
550,000
|
426,800
|
4,290,000
|
54
|
0 |
2024/04/13 | 670,615 | -5,535 (-0.82%) |
550,000
|
426,800
|
4,290,000
|
53
|
1以上 |
2024/04/12 | 676,150 | -1,144 (-0.17%) |
553,850
|
426,800
|
4,290,000
|
52
|
1以上 |
2024/04/11 | 677,294 | +0 (+0.0%) |
569,000
|
426,800
|
4,290,000
|
53
|
0 |
2024/04/10 | 677,294 | +6,502 (+0.97%) |
569,000
|
426,800
|
4,290,000
|
53
|
1以上 |
2024/04/09 | 670,792 | -7,407 (-1.09%) |
569,500
|
426,800
|
4,290,000
|
56
|
1以上 |
2024/04/08 | 678,199 | -1,939 (-0.29%) |
572,500
|
426,800
|
4,290,000
|
54
|
0 |
2024/04/07 | 680,138 | +0 (+0.0%) |
570,000
|
426,800
|
4,290,000
|
53
|
1以上 |
2024/04/06 | 680,138 | +0 (+0.0%) |
570,000
|
426,800
|
4,290,000
|
53
|
0 |
2024/04/05 | 680,138 | +0 (+0.0%) |
570,000
|
426,800
|
4,290,000
|
53
|
0 |
2024/04/04 | 680,138 | -5,873 (-0.86%) |
570,000
|
426,800
|
4,290,000
|
53
|
0 |
2024/04/03 | 686,011 | -4,964 (-0.72%) |
570,000
|
426,800
|
4,290,000
|
51
|
0 |