| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 599,612 | -2,252 (-0.37%) |
513,040
|
116,380
|
2,178,000
|
222
|
N/A |
| 2025/12/14 | 601,864 | +820 (+0.14%) |
516,780
|
116,380
|
2,178,000
|
223
|
N/A |
| 2025/12/13 | 601,044 | +1,656 (+0.28%) |
513,040
|
116,380
|
2,178,000
|
224
|
N/A |
| 2025/12/12 | 599,388 | +3,745 (+0.63%) |
507,540
|
116,380
|
2,178,000
|
226
|
1以上 |
| 2025/12/11 | 595,643 | +3,239 (+0.55%) |
509,300
|
116,380
|
2,178,000
|
223
|
1以上 |
| 2025/12/10 | 592,404 | +529 (+0.09%) |
505,780
|
116,380
|
2,178,000
|
223
|
1以上 |
| 2025/12/09 | 591,875 | -484 (-0.08%) |
505,780
|
116,380
|
2,178,000
|
223
|
1以上 |
| 2025/12/08 | 592,359 | -1,453 (-0.24%) |
509,300
|
116,380
|
2,178,000
|
225
|
1以上 |
| 2025/12/07 | 593,812 | -2,304 (-0.39%) |
509,300
|
130,020
|
2,178,000
|
221
|
1以上 |
| 2025/12/06 | 596,116 | +3,199 (+0.54%) |
509,300
|
130,020
|
2,178,000
|
221
|
1以上 |
| 2025/12/05 | 592,917 | -3,809 (-0.64%) |
504,790
|
130,020
|
2,178,000
|
224
|
0 |
| 2025/12/04 | 596,726 | +2,261 (+0.38%) |
504,790
|
130,020
|
2,178,000
|
224
|
1以上 |
| 2025/12/03 | 594,465 | -1,263 (-0.21%) |
503,800
|
130,020
|
2,178,000
|
223
|
1以上 |
| 2025/12/02 | 595,728 | +1,320 (+0.22%) |
503,800
|
130,020
|
2,178,000
|
223
|
0 |
| 2025/12/01 | 594,408 | -408 (-0.07%) |
502,590
|
130,020
|
2,178,000
|
222
|
0 |
| 2025/11/30 | 594,816 | -2,418 (-0.4%) |
502,590
|
130,020
|
2,178,000
|
222
|
0 |
| 2025/11/29 | 597,234 | +6,619 (+1.12%) |
505,780
|
130,020
|
2,178,000
|
223
|
0 |
| 2025/11/28 | 590,615 | +10,017 (+1.73%) |
494,690
|
147,400
|
2,178,000
|
232
|
1以上 |
| 2025/11/27 | 580,598 | -677 (-0.12%) |
476,000
|
147,400
|
2,178,000
|
238
|
1以上 |
| 2025/11/26 | 581,275 | -2,904 (-0.5%) |
476,000
|
147,400
|
2,178,000
|
238
|
1以上 |
| 2025/11/25 | 584,179 | -2,972 (-0.51%) |
476,000
|
147,400
|
2,178,000
|
236
|
1以上 |
| 2025/11/24 | 587,151 | -1,155 (-0.2%) |
476,000
|
147,400
|
2,178,000
|
241
|
0 |
| 2025/11/23 | 588,306 | +28 (+0.0%) |
480,400
|
147,400
|
2,178,000
|
240
|
1以上 |
| 2025/11/22 | 588,278 | +811 (+0.14%) |
476,000
|
147,400
|
2,178,000
|
237
|
1以上 |
| 2025/11/21 | 587,467 | -3,960 (-0.67%) |
472,780
|
147,400
|
2,178,000
|
233
|
0 |
| 2025/11/20 | 591,427 | +588 (+0.1%) |
476,000
|
147,400
|
2,178,000
|
238
|
1以上 |
| 2025/11/19 | 590,839 | -6,530 (-1.09%) |
476,000
|
147,400
|
2,178,000
|
241
|
1以上 |
| 2025/11/18 | 597,369 | +577 (+0.1%) |
488,000
|
198,000
|
2,178,000
|
235
|
1以上 |
| 2025/11/17 | 596,792 | +1,620 (+0.27%) |
488,000
|
198,000
|
2,178,000
|
235
|
1以上 |
| 2025/11/16 | 595,172 | -19,049 (-3.1%) |
476,000
|
198,000
|
2,178,000
|
237
|
0 |