| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 593,503 | +0 (+0.0%) |
475,000
|
198,000
|
2,244,600
|
223
|
0 |
| 2024/12/30 | 593,503 | -2,723 (-0.46%) |
475,000
|
198,000
|
2,244,600
|
223
|
0 |
| 2024/12/29 | 596,226 | +594 (+0.1%) |
475,000
|
198,000
|
2,244,600
|
226
|
1以上 |
| 2024/12/28 | 595,632 | +3,604 (+0.61%) |
475,000
|
198,000
|
2,244,600
|
227
|
0 |
| 2024/12/27 | 592,028 | +1,685 (+0.29%) |
473,616
|
198,000
|
2,244,600
|
230
|
1以上 |
| 2024/12/26 | 590,343 | -955 (-0.16%) |
473,616
|
198,000
|
2,244,600
|
230
|
1以上 |
| 2024/12/25 | 591,298 | +1,489 (+0.25%) |
475,000
|
198,000
|
2,244,600
|
231
|
1以上 |
| 2024/12/24 | 589,809 | +579 (+0.1%) |
474,308
|
198,000
|
2,244,600
|
228
|
1以上 |
| 2024/12/23 | 589,230 | +927 (+0.16%) |
473,616
|
198,000
|
2,244,600
|
225
|
1以上 |
| 2024/12/22 | 588,303 | +1,423 (+0.24%) |
472,208
|
198,000
|
2,244,600
|
226
|
0 |
| 2024/12/21 | 586,880 | -4,181 (-0.71%) |
470,800
|
198,000
|
2,244,600
|
227
|
1以上 |
| 2024/12/20 | 591,061 | -1,967 (-0.33%) |
470,800
|
198,000
|
2,244,600
|
228
|
1以上 |
| 2024/12/19 | 593,028 | +5,992 (+1.02%) |
470,800
|
198,000
|
2,244,600
|
228
|
1以上 |
| 2024/12/18 | 587,036 | -1,394 (-0.24%) |
463,496
|
198,000
|
2,244,600
|
225
|
1以上 |
| 2024/12/17 | 588,430 | +100 (+0.02%) |
472,208
|
239,400
|
2,244,600
|
224
|
0 |
| 2024/12/16 | 588,330 | +0 (+0.0%) |
472,208
|
239,400
|
2,244,600
|
220
|
1以上 |
| 2024/12/15 | 588,330 | -3,850 (-0.65%) |
472,208
|
239,400
|
2,244,600
|
220
|
1以上 |
なら、