| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/15 | 599,612 | -2,252 (-0.37%) |
513,040
|
116,380
|
2,178,000
|
222
|
N/A |
| 2025/12/14 | 601,864 | +820 (+0.14%) |
516,780
|
116,380
|
2,178,000
|
223
|
N/A |
| 2025/12/13 | 601,044 | +1,656 (+0.28%) |
513,040
|
116,380
|
2,178,000
|
224
|
N/A |
| 2025/12/12 | 599,388 | +3,745 (+0.63%) |
507,540
|
116,380
|
2,178,000
|
226
|
1以上 |
| 2025/12/11 | 595,643 | +3,239 (+0.55%) |
509,300
|
116,380
|
2,178,000
|
223
|
1以上 |
| 2025/12/10 | 592,404 | +529 (+0.09%) |
505,780
|
116,380
|
2,178,000
|
223
|
1以上 |
| 2025/12/09 | 591,875 | -484 (-0.08%) |
505,780
|
116,380
|
2,178,000
|
223
|
1以上 |
| 2025/12/08 | 592,359 | -1,453 (-0.24%) |
509,300
|
116,380
|
2,178,000
|
225
|
1以上 |
| 2025/12/07 | 593,812 | -2,304 (-0.39%) |
509,300
|
130,020
|
2,178,000
|
221
|
1以上 |
| 2025/12/06 | 596,116 | +3,199 (+0.54%) |
509,300
|
130,020
|
2,178,000
|
221
|
1以上 |
| 2025/12/05 | 592,917 | -3,809 (-0.64%) |
504,790
|
130,020
|
2,178,000
|
224
|
0 |
| 2025/12/04 | 596,726 | +2,261 (+0.38%) |
504,790
|
130,020
|
2,178,000
|
224
|
1以上 |
| 2025/12/03 | 594,465 | -1,263 (-0.21%) |
503,800
|
130,020
|
2,178,000
|
223
|
1以上 |
| 2025/12/02 | 595,728 | +1,320 (+0.22%) |
503,800
|
130,020
|
2,178,000
|
223
|
0 |
| 2025/12/01 | 594,408 | -408 (-0.07%) |
502,590
|
130,020
|
2,178,000
|
222
|
0 |
| 2025/11/30 | 594,816 | -2,418 (-0.4%) |
502,590
|
130,020
|
2,178,000
|
222
|
0 |
| 2025/11/29 | 597,234 | +6,619 (+1.12%) |
505,780
|
130,020
|
2,178,000
|
223
|
0 |
| 2025/11/28 | 590,615 | +10,017 (+1.73%) |
494,690
|
147,400
|
2,178,000
|
232
|
1以上 |
| 2025/11/27 | 580,598 | -677 (-0.12%) |
476,000
|
147,400
|
2,178,000
|
238
|
1以上 |
| 2025/11/26 | 581,275 | -2,904 (-0.5%) |
476,000
|
147,400
|
2,178,000
|
238
|
1以上 |
| 2025/11/25 | 584,179 | -2,972 (-0.51%) |
476,000
|
147,400
|
2,178,000
|
236
|
1以上 |
| 2025/11/24 | 587,151 | -1,155 (-0.2%) |
476,000
|
147,400
|
2,178,000
|
241
|
0 |
| 2025/11/23 | 588,306 | +28 (+0.0%) |
480,400
|
147,400
|
2,178,000
|
240
|
1以上 |
| 2025/11/22 | 588,278 | +811 (+0.14%) |
476,000
|
147,400
|
2,178,000
|
237
|
1以上 |
| 2025/11/21 | 587,467 | -3,960 (-0.67%) |
472,780
|
147,400
|
2,178,000
|
233
|
0 |
| 2025/11/20 | 591,427 | +588 (+0.1%) |
476,000
|
147,400
|
2,178,000
|
238
|
1以上 |
| 2025/11/19 | 590,839 | -6,530 (-1.09%) |
476,000
|
147,400
|
2,178,000
|
241
|
1以上 |
| 2025/11/18 | 597,369 | +577 (+0.1%) |
488,000
|
198,000
|
2,178,000
|
235
|
1以上 |
| 2025/11/17 | 596,792 | +1,620 (+0.27%) |
488,000
|
198,000
|
2,178,000
|
235
|
1以上 |
| 2025/11/16 | 595,172 | -19,049 (-3.1%) |
476,000
|
198,000
|
2,178,000
|
237
|
0 |
| 2025/11/15 | 614,221 | +13,389 (+2.23%) |
503,800
|
198,000
|
2,178,000
|
247
|
1以上 |
| 2025/11/14 | 600,832 | -15,449 (-2.51%) |
488,000
|
198,000
|
1,980,000
|
239
|
1以上 |
| 2025/11/13 | 616,281 | +801 (+0.13%) |
503,800
|
198,000
|
2,178,000
|
239
|
1以上 |
| 2025/11/12 | 615,480 | +6,876 (+1.13%) |
500,885
|
198,000
|
2,178,000
|
240
|
0 |
| 2025/11/11 | 608,604 | -1,693 (-0.28%) |
488,000
|
198,000
|
2,178,000
|
239
|
1以上 |
| 2025/11/10 | 610,297 | -3,454 (-0.56%) |
488,000
|
198,000
|
2,178,000
|
241
|
1以上 |
| 2025/11/09 | 613,751 | -1 (0.0%) |
503,800
|
198,000
|
2,178,000
|
237
|
1以上 |
| 2025/11/08 | 613,752 | -238 (-0.04%) |
503,800
|
198,000
|
2,178,000
|
237
|
1以上 |
| 2025/11/07 | 613,990 | -2,730 (-0.44%) |
505,780
|
198,000
|
2,178,000
|
235
|
1以上 |
| 2025/11/06 | 616,720 | -2,018 (-0.33%) |
511,280
|
198,000
|
2,178,000
|
238
|
1以上 |
| 2025/11/05 | 618,738 | -3,047 (-0.49%) |
516,780
|
198,000
|
2,178,000
|
240
|
1以上 |
| 2025/11/04 | 621,785 | -3,423 (-0.55%) |
516,780
|
198,000
|
2,178,000
|
240
|
1以上 |
| 2025/11/03 | 625,208 | -1,389 (-0.22%) |
511,280
|
198,000
|
2,178,000
|
238
|
1以上 |
| 2025/11/02 | 626,597 | +4,954 (+0.8%) |
519,530
|
198,000
|
2,178,000
|
238
|
0 |
| 2025/11/01 | 621,643 | +955 (+0.15%) |
516,780
|
198,000
|
2,178,000
|
241
|
1以上 |
| 2025/10/31 | 620,688 | -911 (-0.15%) |
516,780
|
198,000
|
2,178,000
|
242
|
0 |
| 2025/10/30 | 621,599 | +13,534 (+2.23%) |
516,780
|
198,000
|
2,178,000
|
240
|
1以上 |
| 2025/10/29 | 608,065 | +5,032 (+0.83%) |
505,780
|
198,000
|
1,980,000
|
239
|
1以上 |
| 2025/10/28 | 603,033 | +7,233 (+1.21%) |
505,780
|
198,000
|
1,980,000
|
239
|
0 |
| 2025/10/27 | 595,800 | +2,478 (+0.42%) |
495,900
|
198,000
|
1,980,000
|
234
|
1以上 |
| 2025/10/26 | 593,322 | +5,386 (+0.92%) |
488,000
|
198,000
|
1,980,000
|
231
|
1以上 |
| 2025/10/25 | 587,936 | -4,285 (-0.72%) |
488,000
|
198,000
|
1,980,000
|
231
|
0 |
| 2025/10/24 | 592,221 | -2,495 (-0.42%) |
488,000
|
198,000
|
1,980,000
|
233
|
0 |
| 2025/10/23 | 594,716 | -2,694 (-0.45%) |
495,900
|
198,000
|
1,980,000
|
234
|
1以上 |
| 2025/10/22 | 597,410 | +1,511 (+0.25%) |
505,780
|
198,000
|
1,980,000
|
235
|
1以上 |
| 2025/10/21 | 595,899 | +2,417 (+0.41%) |
488,000
|
198,000
|
1,980,000
|
234
|
1以上 |
| 2025/10/20 | 593,482 | -1,933 (-0.32%) |
488,000
|
198,000
|
1,980,000
|
237
|
1以上 |
| 2025/10/19 | 595,415 | -6,668 (-1.11%) |
488,000
|
198,000
|
1,980,000
|
235
|
1以上 |
| 2025/10/18 | 602,083 | +1,694 (+0.28%) |
488,000
|
198,000
|
1,980,000
|
239
|
1以上 |
| 2025/10/17 | 600,389 | -12 (-0.0%) |
488,000
|
198,000
|
1,980,000
|
241
|
0 |
| 2025/10/16 | 600,401 | +4,442 (+0.75%) |
488,000
|
198,000
|
1,980,000
|
241
|
1以上 |
| 2025/10/15 | 595,959 | -4,107 (-0.68%) |
488,000
|
198,000
|
1,980,000
|
232
|
1以上 |
| 2025/10/14 | 600,066 | -1,577 (-0.26%) |
488,000
|
198,000
|
1,980,000
|
229
|
0 |
| 2025/10/13 | 601,643 | -235 (-0.04%) |
484,880
|
198,000
|
1,980,000
|
224
|
1以上 |
| 2025/10/12 | 601,878 | +463 (+0.08%) |
494,340
|
198,000
|
1,980,000
|
226
|
0 |
| 2025/10/11 | 601,415 | +2,647 (+0.44%) |
494,340
|
198,000
|
1,980,000
|
230
|
0 |
| 2025/10/10 | 598,768 | +1,910 (+0.32%) |
484,880
|
198,000
|
1,980,000
|
231
|
1以上 |
| 2025/10/09 | 596,858 | -12,826 (-2.1%) |
484,880
|
198,000
|
1,980,000
|
229
|
1以上 |
| 2025/10/08 | 609,684 | +4,721 (+0.78%) |
505,780
|
198,000
|
1,980,000
|
233
|
1以上 |
| 2025/10/07 | 604,963 | +1,486 (+0.25%) |
488,690
|
198,000
|
1,980,000
|
236
|
1以上 |
| 2025/10/06 | 603,477 | -650 (-0.11%) |
501,380
|
198,000
|
1,980,000
|
240
|
1以上 |
| 2025/10/05 | 604,127 | -2,229 (-0.37%) |
501,380
|
198,000
|
1,980,000
|
239
|
1以上 |
| 2025/10/04 | 606,356 | +374 (+0.06%) |
501,380
|
198,000
|
1,980,000
|
237
|
1以上 |
| 2025/10/03 | 605,982 | -972 (-0.16%) |
501,380
|
198,000
|
1,980,000
|
235
|
0 |
| 2025/10/02 | 606,954 | -3,262 (-0.53%) |
501,380
|
198,000
|
1,980,000
|
233
|
1以上 |
| 2025/10/01 | 610,216 | +4,755 (+0.79%) |
502,590
|
198,000
|
1,980,000
|
232
|
0 |
| 2025/09/30 | 605,461 | +1,216 (+0.2%) |
481,900
|
198,000
|
1,980,000
|
226
|
0 |
| 2025/09/29 | 604,245 | -5,317 (-0.87%) |
476,000
|
198,000
|
1,980,000
|
225
|
1以上 |
| 2025/09/28 | 609,562 | -2,745 (-0.45%) |
501,380
|
198,000
|
1,980,000
|
229
|
1以上 |
| 2025/09/27 | 612,307 | +1,954 (+0.32%) |
501,380
|
198,000
|
1,980,000
|
227
|
0 |
| 2025/09/26 | 610,353 | -247 (-0.04%) |
502,590
|
198,000
|
1,980,000
|
230
|
1以上 |
| 2025/09/25 | 610,600 | +1,887 (+0.31%) |
501,380
|
198,000
|
1,980,000
|
233
|
0 |
| 2025/09/24 | 608,713 | -1,068 (-0.18%) |
494,590
|
198,000
|
1,980,000
|
236
|
1以上 |
| 2025/09/23 | 609,781 | -1,549 (-0.25%) |
487,800
|
198,000
|
1,980,000
|
233
|
1以上 |
| 2025/09/22 | 611,330 | -570 (-0.09%) |
494,590
|
198,000
|
1,980,000
|
236
|
1以上 |
| 2025/09/21 | 611,900 | +2,387 (+0.39%) |
502,590
|
198,000
|
1,980,000
|
236
|
0 |
| 2025/09/20 | 609,513 | -1,089 (-0.18%) |
501,380
|
198,000
|
1,980,000
|
238
|
1以上 |
| 2025/09/19 | 610,602 | -750 (-0.12%) |
501,380
|
198,000
|
1,980,000
|
238
|
1以上 |
| 2025/09/18 | 611,352 | +1,678 (+0.28%) |
503,800
|
198,000
|
1,980,000
|
239
|
1以上 |
| 2025/09/17 | 609,674 | +2,215 (+0.36%) |
503,800
|
198,000
|
1,980,000
|
236
|
0 |
| 2025/09/16 | 607,459 | +6,231 (+1.04%) |
502,590
|
198,000
|
1,980,000
|
238
|
1以上 |
| 2025/09/15 | 601,228 | +590 (+0.1%) |
483,400
|
198,000
|
1,980,000
|
240
|
0 |
| 2025/09/14 | 600,638 | -1,317 (-0.22%) |
476,000
|
198,000
|
1,980,000
|
243
|
1以上 |
| 2025/09/13 | 601,955 | -1,670 (-0.28%) |
483,400
|
198,000
|
1,980,000
|
244
|
1以上 |
| 2025/09/12 | 603,625 | +649 (+0.11%) |
501,380
|
198,000
|
1,980,000
|
244
|
1以上 |
| 2025/09/11 | 602,976 | -3,135 (-0.52%) |
501,380
|
198,000
|
1,980,000
|
249
|
1以上 |
| 2025/09/10 | 606,111 | +5,062 (+0.84%) |
503,800
|
198,000
|
1,980,000
|
246
|
1以上 |
| 2025/09/09 | 601,049 | -86 (-0.01%) |
490,800
|
198,000
|
1,980,000
|
239
|
1以上 |
| 2025/09/08 | 601,135 | -3,237 (-0.54%) |
481,790
|
198,000
|
1,980,000
|
238
|
0 |
| 2025/09/07 | 604,372 | +1,026 (+0.17%) |
501,380
|
198,000
|
1,980,000
|
239
|
0 |
| 2025/09/06 | 603,346 | +318 (+0.05%) |
503,800
|
198,000
|
1,980,000
|
242
|
0 |
| 2025/09/05 | 603,028 | -6,368 (-1.04%) |
501,380
|
198,000
|
1,980,000
|
241
|
1以上 |
| 2025/09/04 | 609,396 | +3,810 (+0.63%) |
503,800
|
198,000
|
1,980,000
|
243
|
1以上 |
| 2025/09/03 | 605,586 | +2,820 (+0.47%) |
501,380
|
198,000
|
1,980,000
|
251
|
0 |
| 2025/09/02 | 602,766 | +1,670 (+0.28%) |
489,900
|
198,000
|
1,980,000
|
254
|
1以上 |
| 2025/09/01 | 601,096 | -1,123 (-0.19%) |
472,780
|
198,000
|
1,980,000
|
254
|
1以上 |
| 2025/08/31 | 602,219 | +1,517 (+0.25%) |
472,780
|
198,000
|
1,980,000
|
253
|
1以上 |
| 2025/08/30 | 600,702 | -1,015 (-0.17%) |
472,780
|
198,000
|
1,980,000
|
253
|
1以上 |
| 2025/08/29 | 601,717 | +990 (+0.16%) |
472,780
|
198,000
|
1,980,000
|
252
|
0 |
| 2025/08/28 | 600,727 | +1,675 (+0.28%) |
489,000
|
198,000
|
1,980,000
|
257
|
1以上 |
| 2025/08/27 | 599,052 | -1,468 (-0.24%) |
490,800
|
198,000
|
1,980,000
|
253
|
1以上 |
| 2025/08/26 | 600,520 | +1,616 (+0.27%) |
503,800
|
198,000
|
1,980,000
|
251
|
1以上 |
| 2025/08/25 | 598,904 | +383 (+0.06%) |
480,890
|
198,000
|
1,980,000
|
248
|
1以上 |
| 2025/08/24 | 598,521 | +3,434 (+0.58%) |
472,780
|
198,000
|
1,980,000
|
249
|
1以上 |
| 2025/08/23 | 595,087 | +7,142 (+1.21%) |
480,890
|
198,000
|
1,980,000
|
256
|
1以上 |
| 2025/08/22 | 587,945 | -767 (-0.13%) |
475,390
|
198,000
|
1,980,000
|
252
|
1以上 |
| 2025/08/21 | 588,712 | +924 (+0.16%) |
491,972
|
198,000
|
1,980,000
|
258
|
1以上 |
| 2025/08/20 | 587,788 | -2,577 (-0.44%) |
489,000
|
198,000
|
1,980,000
|
259
|
0 |
| 2025/08/19 | 590,365 | +1,273 (+0.22%) |
495,800
|
198,000
|
1,980,000
|
261
|
1以上 |
| 2025/08/18 | 589,092 | -3,242 (-0.55%) |
495,800
|
198,000
|
1,980,000
|
265
|
1以上 |
| 2025/08/17 | 592,334 | +935 (+0.16%) |
499,800
|
198,000
|
1,980,000
|
266
|
1以上 |
| 2025/08/16 | 591,399 | -310 (-0.05%) |
494,945
|
198,000
|
1,980,000
|
267
|
1以上 |
| 2025/08/15 | 591,709 | +0 (+0.0%) |
494,945
|
198,000
|
1,980,000
|
267
|
1以上 |
| 2025/08/14 | 591,709 | +0 (+0.0%) |
494,945
|
198,000
|
1,980,000
|
267
|
1以上 |
| 2025/08/13 | 591,709 | +2,051 (+0.35%) |
494,945
|
198,000
|
1,980,000
|
267
|
0 |
| 2025/08/12 | 589,658 | -839 (-0.14%) |
495,372
|
198,000
|
1,980,000
|
266
|
0 |
| 2025/08/11 | 590,497 | -204 (-0.03%) |
495,372
|
272,950
|
1,980,000
|
266
|
0 |
| 2025/08/10 | 590,701 | +1,401 (+0.24%) |
495,372
|
272,950
|
1,980,000
|
266
|
0 |
| 2025/08/09 | 589,300 | +270 (+0.05%) |
494,945
|
272,950
|
1,980,000
|
267
|
1以上 |
| 2025/08/08 | 589,030 | -127 (-0.02%) |
489,000
|
275,000
|
1,980,000
|
267
|
0 |
| 2025/08/07 | 589,157 | -736 (-0.12%) |
489,000
|
275,000
|
1,980,000
|
267
|
1以上 |
| 2025/08/06 | 589,893 | -4,396 (-0.74%) |
491,972
|
275,000
|
1,980,000
|
266
|
1以上 |
| 2025/08/05 | 594,289 | -8,338 (-1.38%) |
494,945
|
275,000
|
1,980,000
|
258
|
0 |
| 2025/08/04 | 602,627 | -395 (-0.07%) |
495,372
|
275,000
|
1,980,000
|
252
|
1以上 |
| 2025/08/03 | 603,022 | +870 (+0.14%) |
495,372
|
275,000
|
1,980,000
|
252
|
0 |
| 2025/08/02 | 602,152 | +4,544 (+0.76%) |
494,945
|
275,000
|
1,980,000
|
253
|
1以上 |
| 2025/08/01 | 597,608 | -982 (-0.16%) |
493,000
|
269,000
|
1,980,000
|
257
|
0 |
| 2025/07/31 | 598,590 | -626 (-0.1%) |
493,972
|
269,000
|
1,980,000
|
258
|
1以上 |
| 2025/07/30 | 599,216 | -2,094 (-0.35%) |
493,972
|
269,000
|
1,980,000
|
256
|
1以上 |
| 2025/07/29 | 601,310 | +2,126 (+0.35%) |
494,945
|
269,000
|
1,980,000
|
254
|
1以上 |
| 2025/07/28 | 599,184 | -3,621 (-0.6%) |
493,972
|
269,000
|
1,980,000
|
256
|
0 |
| 2025/07/27 | 602,805 | -112 (-0.02%) |
493,000
|
269,000
|
1,980,000
|
249
|
1以上 |
| 2025/07/26 | 602,917 | +1,555 (+0.26%) |
494,945
|
269,000
|
1,980,000
|
249
|
1以上 |
| 2025/07/25 | 601,362 | -945 (-0.16%) |
493,972
|
269,000
|
1,980,000
|
250
|
1以上 |
| 2025/07/24 | 602,307 | +4,101 (+0.69%) |
494,945
|
269,000
|
1,980,000
|
253
|
0 |
| 2025/07/23 | 598,206 | -10,442 (-1.72%) |
482,446
|
269,000
|
1,980,000
|
254
|
1以上 |
| 2025/07/22 | 608,648 | +133 (+0.02%) |
494,945
|
207,000
|
1,980,000
|
257
|
1以上 |
| 2025/07/21 | 608,515 | +1,980 (+0.33%) |
493,972
|
207,000
|
1,980,000
|
258
|
1以上 |
| 2025/07/20 | 606,535 | +329 (+0.05%) |
489,000
|
207,000
|
1,980,000
|
261
|
1以上 |
| 2025/07/19 | 606,206 | +612 (+0.1%) |
487,000
|
207,000
|
1,980,000
|
262
|
1以上 |
| 2025/07/18 | 605,594 | --- |
485,000
|
207,000
|
1,980,000
|
258
|
1以上 |
| 2025/07/16 | 606,356 | +22,588 (+3.87%) |
485,000
|
269,000
|
1,980,000
|
257
|
0 |
| 2025/07/15 | 583,768 | -809 (-0.14%) |
467,846
|
269,000
|
1,980,000
|
244
|
1以上 |
| 2025/07/14 | 584,577 | +13 (+0.0%) |
475,893
|
269,000
|
1,980,000
|
245
|
N/A |
| 2025/07/13 | 584,564 | +1,699 (+0.29%) |
480,446
|
269,000
|
1,980,000
|
246
|
1以上 |
| 2025/07/12 | 582,865 | +0 (+0.0%) |
475,893
|
269,000
|
1,980,000
|
248
|
1以上 |
| 2025/07/11 | 582,865 | +2,838 (+0.49%) |
475,893
|
269,000
|
1,980,000
|
248
|
1以上 |
| 2025/07/10 | 580,027 | +11,200 (+1.97%) |
474,000
|
269,000
|
1,980,000
|
252
|
1以上 |
| 2025/07/09 | 568,827 | +30 (+0.01%) |
467,000
|
269,000
|
1,650,000
|
250
|
0 |
| 2025/07/08 | 568,797 | -2,949 (-0.52%) |
459,800
|
269,000
|
1,650,000
|
245
|
1以上 |
| 2025/07/07 | 571,746 | -8,216 (-1.42%) |
459,900
|
269,000
|
1,650,000
|
246
|
0 |
| 2025/07/06 | 579,962 | +3,656 (+0.63%) |
459,900
|
269,000
|
1,980,000
|
254
|
0 |
| 2025/07/05 | 576,306 | +2,663 (+0.46%) |
442,981
|
269,000
|
1,980,000
|
249
|
1以上 |
| 2025/07/04 | 573,643 | -2,242 (-0.39%) |
442,981
|
269,000
|
1,980,000
|
248
|
1以上 |
| 2025/07/03 | 575,885 | -155 (-0.03%) |
442,981
|
269,000
|
1,980,000
|
247
|
0 |
| 2025/07/02 | 576,040 | -1,311 (-0.23%) |
442,981
|
269,000
|
1,980,000
|
247
|
0 |
| 2025/07/01 | 577,351 | -1,122 (-0.19%) |
442,981
|
275,000
|
1,980,000
|
243
|
1以上 |
| 2025/06/30 | 578,473 | -7,640 (-1.3%) |
451,390
|
275,000
|
1,980,000
|
242
|
0 |
| 2025/06/29 | 586,113 | -2,111 (-0.36%) |
459,900
|
275,000
|
1,980,000
|
242
|
0 |
| 2025/06/28 | 588,224 | -7,448 (-1.25%) |
475,893
|
275,000
|
1,980,000
|
243
|
0 |
| 2025/06/27 | 595,672 | +666 (+0.11%) |
485,000
|
275,000
|
1,980,000
|
245
|
1以上 |
| 2025/06/26 | 595,006 | +361 (+0.06%) |
475,893
|
275,000
|
1,980,000
|
244
|
1以上 |
| 2025/06/25 | 594,645 | +7,077 (+1.2%) |
475,893
|
275,000
|
1,980,000
|
244
|
1以上 |
| 2025/06/24 | 587,568 | -3,812 (-0.64%) |
459,800
|
275,000
|
1,980,000
|
245
|
1以上 |
| 2025/06/23 | 591,380 | +2,765 (+0.47%) |
459,900
|
275,000
|
1,980,000
|
244
|
0 |
| 2025/06/22 | 588,615 | +706 (+0.12%) |
459,800
|
275,000
|
1,980,000
|
242
|
1以上 |
| 2025/06/21 | 587,909 | +3,798 (+0.65%) |
459,800
|
275,000
|
1,980,000
|
247
|
1以上 |
| 2025/06/20 | 584,111 | -2,048 (-0.35%) |
451,390
|
275,000
|
1,980,000
|
248
|
1以上 |
| 2025/06/19 | 586,159 | -188 (-0.03%) |
459,900
|
275,000
|
1,980,000
|
248
|
1以上 |
| 2025/06/18 | 586,347 | -1,230 (-0.21%) |
459,800
|
275,000
|
1,980,000
|
248
|
1以上 |
| 2025/06/17 | 587,577 | -925 (-0.16%) |
459,800
|
275,000
|
1,980,000
|
246
|
1以上 |
| 2025/06/16 | 588,502 | -372 (-0.06%) |
459,800
|
275,000
|
1,980,000
|
245
|
1以上 |
| 2025/06/15 | 588,874 | +298 (+0.05%) |
459,800
|
275,000
|
1,980,000
|
244
|
1以上 |
| 2025/06/14 | 588,576 | -2,768 (-0.47%) |
459,900
|
275,000
|
1,980,000
|
240
|
0 |
| 2025/06/13 | 591,344 | +1,847 (+0.31%) |
459,900
|
275,000
|
1,980,000
|
242
|
0 |
| 2025/06/12 | 589,497 | +3,680 (+0.63%) |
459,800
|
275,000
|
1,980,000
|
243
|
0 |
| 2025/06/11 | 585,817 | +545 (+0.09%) |
459,800
|
275,000
|
1,980,000
|
247
|
1以上 |
| 2025/06/10 | 585,272 | +556 (+0.1%) |
459,800
|
275,000
|
1,980,000
|
249
|
1以上 |
| 2025/06/09 | 584,716 | -1,185 (-0.2%) |
459,800
|
275,000
|
1,980,000
|
250
|
1以上 |
| 2025/06/08 | 585,901 | +242 (+0.04%) |
459,900
|
275,000
|
1,980,000
|
248
|
1以上 |
| 2025/06/07 | 585,659 | -1,459 (-0.25%) |
459,800
|
275,000
|
1,980,000
|
249
|
1以上 |
| 2025/06/06 | 587,118 | +910 (+0.16%) |
459,800
|
275,000
|
1,980,000
|
247
|
0 |
| 2025/06/05 | 586,208 | -393 (-0.07%) |
460,000
|
275,000
|
1,980,000
|
249
|
1以上 |
| 2025/06/04 | 586,601 | +4,243 (+0.73%) |
460,000
|
275,000
|
1,980,000
|
247
|
0 |
| 2025/06/03 | 582,358 | +3,492 (+0.6%) |
459,800
|
275,000
|
1,980,000
|
241
|
1以上 |
| 2025/06/02 | 578,866 | -2,466 (-0.42%) |
442,981
|
275,000
|
1,980,000
|
246
|
0 |
| 2025/06/01 | 581,332 | +5,667 (+0.98%) |
442,981
|
275,000
|
1,980,000
|
247
|
0 |
| 2025/05/31 | 575,665 | -2,401 (-0.42%) |
440,000
|
275,000
|
1,980,000
|
243
|
1以上 |
| 2025/05/30 | 578,066 | +1,406 (+0.24%) |
442,981
|
275,000
|
1,980,000
|
241
|
1以上 |
| 2025/05/29 | 576,660 | +4,492 (+0.79%) |
440,000
|
272,950
|
1,980,000
|
241
|
0 |
| 2025/05/28 | 572,168 | -14,237 (-2.43%) |
441,490
|
272,950
|
1,980,000
|
240
|
0 |
| 2025/05/27 | 586,405 | -371 (-0.06%) |
442,981
|
272,950
|
2,346,600
|
241
|
1以上 |
| 2025/05/26 | 586,776 | +957 (+0.16%) |
440,000
|
272,950
|
2,346,600
|
239
|
1以上 |
| 2025/05/25 | 585,819 | -225 (-0.04%) |
441,490
|
275,000
|
2,346,600
|
242
|
1以上 |
| 2025/05/24 | 586,044 | +0 (+0.0%) |
440,000
|
272,259
|
2,346,600
|
243
|
1以上 |
| 2025/05/23 | 586,044 | +2,344 (+0.4%) |
440,000
|
272,259
|
2,346,600
|
243
|
1以上 |
| 2025/05/22 | 583,700 | -6,613 (-1.12%) |
439,800
|
272,259
|
2,346,600
|
240
|
1以上 |
| 2025/05/21 | 590,313 | +7,572 (+1.3%) |
440,000
|
272,259
|
2,346,600
|
239
|
0 |
| 2025/05/20 | 582,741 | -770 (-0.13%) |
441,490
|
272,259
|
2,346,600
|
232
|
0 |
| 2025/05/19 | 583,511 | +3,027 (+0.52%) |
442,981
|
272,259
|
2,346,600
|
231
|
1以上 |
| 2025/05/18 | 580,484 | -18 (-0.0%) |
441,490
|
272,259
|
2,346,600
|
230
|
0 |
| 2025/05/17 | 580,502 | +1,535 (+0.27%) |
442,981
|
272,259
|
2,346,600
|
232
|
0 |
| 2025/05/16 | 578,967 | -540 (-0.09%) |
440,000
|
270,000
|
2,346,600
|
234
|
0 |
| 2025/05/15 | 579,507 | -14,719 (-2.48%) |
439,900
|
270,000
|
2,346,600
|
232
|
1以上 |
| 2025/05/14 | 594,226 | -2,338 (-0.39%) |
442,981
|
270,000
|
2,346,600
|
231
|
1以上 |
| 2025/05/13 | 596,564 | -492 (-0.08%) |
444,301
|
270,000
|
2,346,600
|
232
|
0 |
| 2025/05/12 | 597,056 | -676 (-0.11%) |
452,710
|
270,000
|
2,346,600
|
236
|
1以上 |
| 2025/05/11 | 597,732 | +0 (+0.0%) |
445,621
|
270,000
|
2,346,600
|
234
|
1以上 |
| 2025/05/10 | 597,732 | -6,522 (-1.08%) |
445,621
|
270,000
|
2,346,600
|
234
|
1以上 |
| 2025/05/09 | 604,254 | +2,498 (+0.42%) |
474,000
|
270,000
|
2,346,600
|
239
|
0 |
| 2025/05/08 | 601,756 | -511 (-0.08%) |
474,000
|
270,000
|
2,346,600
|
241
|
0 |
| 2025/05/07 | 602,267 | +3,917 (+0.65%) |
474,000
|
270,000
|
2,346,600
|
242
|
1以上 |
| 2025/05/06 | 598,350 | +840 (+0.14%) |
467,000
|
270,000
|
2,346,600
|
242
|
1以上 |
| 2025/05/05 | 597,510 | -1,490 (-0.25%) |
460,000
|
270,000
|
2,346,600
|
243
|
1以上 |
| 2025/05/04 | 599,000 | -75 (-0.01%) |
474,000
|
270,000
|
2,346,600
|
241
|
1以上 |
| 2025/05/03 | 599,075 | +4,578 (+0.77%) |
467,000
|
270,000
|
2,346,600
|
240
|
1以上 |
| 2025/05/02 | 594,497 | +4,700 (+0.8%) |
459,800
|
242,000
|
2,346,600
|
244
|
1以上 |
| 2025/05/01 | 589,797 | +3,050 (+0.52%) |
452,710
|
242,000
|
2,346,600
|
250
|
0 |
| 2025/04/30 | 586,747 | +511 (+0.09%) |
445,621
|
242,000
|
2,346,600
|
255
|
1以上 |
| 2025/04/29 | 586,236 | -1,590 (-0.27%) |
445,621
|
242,000
|
2,346,600
|
256
|
1以上 |
| 2025/04/28 | 587,826 | -2,062 (-0.35%) |
445,621
|
242,000
|
2,346,600
|
257
|
1以上 |
| 2025/04/27 | 589,888 | +2,071 (+0.35%) |
459,800
|
242,000
|
2,346,600
|
254
|
1以上 |
| 2025/04/26 | 587,817 | -635 (-0.11%) |
452,710
|
242,000
|
2,346,600
|
254
|
1以上 |
| 2025/04/25 | 588,452 | -5,839 (-0.98%) |
459,800
|
242,000
|
2,346,600
|
254
|
0 |
| 2025/04/24 | 594,291 | -3,745 (-0.63%) |
467,000
|
242,000
|
2,346,600
|
250
|
1以上 |
| 2025/04/23 | 598,036 | +5,461 (+0.92%) |
480,000
|
242,000
|
2,346,600
|
247
|
1以上 |
| 2025/04/22 | 592,575 | -3,780 (-0.63%) |
459,800
|
242,000
|
2,346,600
|
247
|
0 |
| 2025/04/21 | 596,355 | -2,017 (-0.34%) |
460,000
|
242,000
|
2,346,600
|
249
|
0 |
| 2025/04/20 | 598,372 | +0 (+0.0%) |
480,000
|
242,000
|
2,346,600
|
247
|
1以上 |
| 2025/04/19 | 598,372 | -1,579 (-0.26%) |
480,000
|
242,000
|
2,346,600
|
247
|
1以上 |
| 2025/04/18 | 599,951 | -2,200 (-0.37%) |
480,000
|
242,000
|
2,346,600
|
245
|
0 |
| 2025/04/17 | 602,151 | +2,176 (+0.36%) |
474,500
|
242,000
|
2,346,600
|
242
|
0 |
| 2025/04/16 | 599,975 | -595 (-0.1%) |
474,500
|
242,000
|
2,346,600
|
240
|
0 |
| 2025/04/15 | 600,570 | +2,183 (+0.36%) |
474,500
|
242,000
|
2,346,600
|
238
|
0 |
| 2025/04/14 | 598,387 | +2,428 (+0.41%) |
459,900
|
242,000
|
2,346,600
|
240
|
0 |
| 2025/04/13 | 595,959 | -1,141 (-0.19%) |
459,407
|
242,000
|
2,346,600
|
239
|
0 |
| 2025/04/12 | 597,100 | -4,012 (-0.67%) |
459,800
|
242,000
|
2,346,600
|
240
|
1以上 |
| 2025/04/11 | 601,112 | +105 (+0.02%) |
472,208
|
242,000
|
2,346,600
|
240
|
1以上 |
| 2025/04/10 | 601,007 | -758 (-0.13%) |
470,800
|
242,000
|
2,346,600
|
237
|
1以上 |
| 2025/04/09 | 601,765 | +5,135 (+0.86%) |
463,496
|
242,000
|
2,346,600
|
233
|
0 |
| 2025/04/08 | 596,630 | -445 (-0.07%) |
463,496
|
242,000
|
2,346,600
|
230
|
0 |
| 2025/04/07 | 597,075 | +0 (+0.0%) |
463,496
|
242,000
|
2,346,600
|
230
|
0 |
| 2025/04/06 | 597,075 | +727 (+0.12%) |
463,496
|
242,000
|
2,346,600
|
230
|
1以上 |
| 2025/04/05 | 596,348 | -958 (-0.16%) |
461,748
|
242,000
|
2,346,600
|
228
|
0 |
| 2025/04/04 | 597,306 | +649 (+0.11%) |
461,748
|
242,000
|
2,346,600
|
226
|
0 |
| 2025/04/03 | 596,657 | +2,257 (+0.38%) |
461,748
|
242,000
|
2,346,600
|
226
|
1以上 |
| 2025/04/02 | 594,400 | -2,629 (-0.44%) |
459,900
|
239,400
|
2,346,600
|
228
|
1以上 |
| 2025/04/01 | 597,029 | -323 (-0.05%) |
463,496
|
239,400
|
2,346,600
|
225
|
1以上 |
| 2025/03/31 | 597,352 | +1,394 (+0.23%) |
463,496
|
239,400
|
2,346,600
|
225
|
1以上 |
| 2025/03/30 | 595,958 | +18 (+0.0%) |
460,000
|
239,400
|
2,346,600
|
227
|
1以上 |
| 2025/03/29 | 595,940 | -3,070 (-0.51%) |
460,000
|
239,400
|
2,346,600
|
229
|
1以上 |
| 2025/03/28 | 599,010 | +3,055 (+0.51%) |
463,496
|
239,400
|
2,346,600
|
227
|
1以上 |
| 2025/03/27 | 595,955 | -2,362 (-0.39%) |
460,000
|
239,400
|
2,346,600
|
229
|
1以上 |
| 2025/03/26 | 598,317 | -4,746 (-0.79%) |
463,496
|
239,400
|
2,346,600
|
227
|
0 |
| 2025/03/25 | 603,063 | -1,740 (-0.29%) |
470,800
|
239,400
|
2,346,600
|
222
|
1以上 |
| 2025/03/24 | 604,803 | +0 (+0.0%) |
470,800
|
239,400
|
2,346,600
|
218
|
0 |
| 2025/03/23 | 604,803 | -1,893 (-0.31%) |
470,800
|
239,400
|
2,346,600
|
218
|
0 |
| 2025/03/22 | 606,696 | -1,791 (-0.29%) |
472,208
|
239,400
|
2,346,600
|
216
|
1以上 |
| 2025/03/21 | 608,487 | -2,748 (-0.45%) |
472,208
|
239,400
|
2,346,600
|
214
|
0 |
| 2025/03/20 | 611,235 | +7,597 (+1.26%) |
473,616
|
239,400
|
2,346,600
|
210
|
0 |
| 2025/03/19 | 603,638 | +4,211 (+0.7%) |
473,616
|
239,400
|
2,346,600
|
219
|
0 |
| 2025/03/18 | 599,427 | +763 (+0.13%) |
470,800
|
239,400
|
2,346,600
|
224
|
0 |
| 2025/03/17 | 598,664 | -1,059 (-0.18%) |
470,800
|
239,400
|
2,346,600
|
225
|
1以上 |
| 2025/03/16 | 599,723 | -2,154 (-0.36%) |
470,800
|
239,400
|
2,346,600
|
224
|
1以上 |
| 2025/03/15 | 601,877 | -3,076 (-0.51%) |
463,496
|
239,400
|
2,346,600
|
217
|
1以上 |
| 2025/03/14 | 604,953 | +2,943 (+0.49%) |
470,800
|
239,400
|
2,346,600
|
217
|
0 |
| 2025/03/13 | 602,010 | -660 (-0.11%) |
467,148
|
239,400
|
2,346,600
|
220
|
1以上 |
| 2025/03/12 | 602,670 | +9,098 (+1.53%) |
470,800
|
239,400
|
2,346,600
|
220
|
1以上 |
| 2025/03/11 | 593,572 | -758 (-0.13%) |
470,800
|
239,400
|
2,346,600
|
219
|
1以上 |
| 2025/03/10 | 594,330 | +2,819 (+0.48%) |
470,800
|
239,400
|
2,346,600
|
219
|
1以上 |
| 2025/03/09 | 591,511 | +7,437 (+1.27%) |
467,148
|
239,400
|
2,346,600
|
218
|
1以上 |
| 2025/03/08 | 584,074 | +11,342 (+1.98%) |
460,000
|
239,400
|
2,346,600
|
217
|
1以上 |
| 2025/03/07 | 572,732 | +0 (+0.0%) |
459,800
|
239,400
|
2,346,600
|
213
|
0 |
| 2025/03/06 | 572,732 | +3,794 (+0.67%) |
459,800
|
239,400
|
2,346,600
|
213
|
1以上 |
| 2025/03/05 | 568,938 | -2,010 (-0.35%) |
453,376
|
239,400
|
2,346,600
|
217
|
0 |
| 2025/03/04 | 570,948 | -1,061 (-0.19%) |
453,376
|
239,400
|
2,346,600
|
215
|
0 |
| 2025/03/03 | 572,009 | +0 (+0.0%) |
453,376
|
239,400
|
2,346,600
|
216
|
1以上 |
| 2025/03/02 | 572,009 | +669 (+0.12%) |
453,376
|
239,400
|
2,346,600
|
216
|
0 |
| 2025/03/01 | 571,340 | -3,276 (-0.57%) |
453,376
|
239,400
|
2,346,600
|
217
|
1以上 |
| 2025/02/28 | 574,616 | -1,688 (-0.29%) |
453,376
|
239,400
|
2,346,600
|
214
|
0 |
| 2025/02/27 | 576,304 | -357 (-0.06%) |
453,376
|
239,400
|
2,346,600
|
213
|
1以上 |
| 2025/02/26 | 576,661 | -690 (-0.12%) |
453,376
|
239,400
|
2,346,600
|
210
|
0 |
| 2025/02/25 | 577,351 | +2,038 (+0.35%) |
459,800
|
239,400
|
2,346,600
|
203
|
0 |
| 2025/02/24 | 575,313 | -4,719 (-0.81%) |
459,800
|
239,400
|
2,346,600
|
203
|
0 |
| 2025/02/23 | 580,032 | -5,960 (-1.02%) |
463,496
|
239,400
|
2,346,600
|
207
|
1以上 |
| 2025/02/22 | 585,992 | -1,182 (-0.2%) |
463,496
|
239,400
|
2,346,600
|
208
|
0 |
| 2025/02/21 | 587,174 | +0 (+0.0%) |
463,496
|
239,400
|
2,346,600
|
208
|
1以上 |
| 2025/02/20 | 587,174 | +712 (+0.12%) |
463,496
|
239,400
|
2,346,600
|
208
|
1以上 |
| 2025/02/19 | 586,462 | +670 (+0.11%) |
463,496
|
239,400
|
2,346,600
|
209
|
0 |
| 2025/02/18 | 585,792 | -1,327 (-0.23%) |
461,648
|
239,400
|
2,346,600
|
208
|
0 |
| 2025/02/17 | 587,119 | +0 (+0.0%) |
463,496
|
239,400
|
2,346,600
|
205
|
1以上 |
| 2025/02/16 | 587,119 | +0 (+0.0%) |
463,496
|
239,400
|
2,346,600
|
205
|
0 |
| 2025/02/15 | 587,119 | -462 (-0.08%) |
463,496
|
239,400
|
2,346,600
|
205
|
0 |
| 2025/02/14 | 587,581 | -13,884 (-2.31%) |
463,496
|
239,400
|
2,346,600
|
207
|
0 |
| 2025/02/13 | 601,465 | +0 (+0.0%) |
473,616
|
239,400
|
2,346,600
|
212
|
0 |
| 2025/02/12 | 601,465 | +2,208 (+0.37%) |
473,616
|
239,400
|
2,346,600
|
212
|
1以上 |
| 2025/02/11 | 599,257 | +726 (+0.12%) |
489,000
|
239,400
|
2,346,600
|
213
|
1以上 |
| 2025/02/10 | 598,531 | +2,515 (+0.42%) |
486,500
|
239,400
|
2,346,600
|
214
|
0 |
| 2025/02/09 | 596,016 | +0 (+0.0%) |
475,000
|
239,400
|
2,346,600
|
215
|
1以上 |
| 2025/02/08 | 596,016 | +306 (+0.05%) |
475,000
|
239,400
|
2,346,600
|
215
|
1以上 |
| 2025/02/07 | 595,710 | -2,140 (-0.36%) |
474,308
|
239,400
|
2,346,600
|
214
|
1以上 |
| 2025/02/06 | 597,850 | -1,431 (-0.24%) |
473,616
|
239,400
|
2,346,600
|
211
|
0 |
| 2025/02/05 | 599,281 | -2,014 (-0.33%) |
474,308
|
239,400
|
2,346,600
|
210
|
1以上 |
| 2025/02/04 | 601,295 | -485 (-0.08%) |
474,308
|
239,400
|
2,346,600
|
210
|
0 |
| 2025/02/03 | 601,780 | +1,365 (+0.23%) |
475,000
|
239,400
|
2,346,600
|
211
|
1以上 |
| 2025/02/02 | 600,415 | +4,144 (+0.69%) |
475,000
|
239,400
|
2,346,600
|
212
|
1以上 |
| 2025/02/01 | 596,271 | -380 (-0.06%) |
473,616
|
239,400
|
2,346,600
|
216
|
1以上 |
| 2025/01/31 | 596,651 | +3,641 (+0.61%) |
473,616
|
239,400
|
2,346,600
|
217
|
1以上 |
| 2025/01/30 | 593,010 | -1,545 (-0.26%) |
473,616
|
198,000
|
2,346,600
|
219
|
1以上 |
| 2025/01/29 | 594,555 | -3,801 (-0.64%) |
474,308
|
198,000
|
2,346,600
|
216
|
1以上 |
| 2025/01/28 | 598,356 | +4,312 (+0.73%) |
475,000
|
198,000
|
2,346,600
|
210
|
1以上 |
| 2025/01/27 | 594,044 | -574 (-0.1%) |
473,616
|
198,000
|
2,346,600
|
215
|
1以上 |
| 2025/01/26 | 594,618 | +1,128 (+0.19%) |
475,000
|
198,000
|
2,346,600
|
215
|
0 |
| 2025/01/25 | 593,490 | -4,386 (-0.73%) |
474,308
|
198,000
|
2,346,600
|
216
|
1以上 |
| 2025/01/24 | 597,876 | -1,655 (-0.28%) |
475,000
|
198,000
|
2,346,600
|
213
|
1以上 |
| 2025/01/23 | 599,531 | +2,059 (+0.34%) |
475,000
|
198,000
|
2,346,600
|
211
|
1以上 |
| 2025/01/22 | 597,472 | -2,309 (-0.38%) |
475,000
|
198,000
|
2,346,600
|
214
|
0 |
| 2025/01/21 | 599,781 | +1,213 (+0.2%) |
481,500
|
198,000
|
2,346,600
|
212
|
1以上 |
| 2025/01/20 | 598,568 | +429 (+0.07%) |
475,925
|
198,000
|
2,346,600
|
212
|
1以上 |
| 2025/01/19 | 598,139 | -11 (-0.0%) |
482,425
|
198,000
|
2,346,600
|
216
|
1以上 |
| 2025/01/18 | 598,150 | +5,275 (+0.89%) |
488,500
|
198,000
|
2,346,600
|
216
|
1以上 |
| 2025/01/17 | 592,875 | +1,360 (+0.23%) |
475,925
|
198,000
|
2,346,600
|
214
|
1以上 |
| 2025/01/16 | 591,515 | -4,740 (-0.79%) |
473,616
|
198,000
|
2,346,600
|
211
|
1以上 |
| 2025/01/15 | 596,255 | +32 (+0.01%) |
475,000
|
198,000
|
2,346,600
|
208
|
1以上 |
| 2025/01/14 | 596,223 | +4,894 (+0.83%) |
475,000
|
198,000
|
2,346,600
|
208
|
1以上 |
| 2025/01/13 | 591,329 | +1,113 (+0.19%) |
475,000
|
198,000
|
2,346,600
|
207
|
1以上 |
| 2025/01/12 | 590,216 | -6,302 (-1.06%) |
475,000
|
198,000
|
2,346,600
|
213
|
1以上 |
| 2025/01/11 | 596,518 | +317 (+0.05%) |
475,000
|
198,000
|
2,346,600
|
216
|
1以上 |
| 2025/01/10 | 596,201 | -12,633 (-2.07%) |
475,000
|
198,000
|
2,346,600
|
217
|
1以上 |
| 2025/01/09 | 608,834 | -107 (-0.02%) |
476,850
|
198,000
|
2,346,600
|
225
|
1以上 |
| 2025/01/08 | 608,941 | -1,091 (-0.18%) |
476,850
|
198,000
|
2,346,600
|
225
|
1以上 |
| 2025/01/07 | 610,032 | +3,429 (+0.57%) |
482,925
|
198,000
|
2,346,600
|
220
|
1以上 |
| 2025/01/06 | 606,603 | +3,402 (+0.56%) |
476,850
|
198,000
|
2,346,600
|
224
|
0 |
| 2025/01/05 | 603,201 | -252 (-0.04%) |
476,850
|
198,000
|
2,244,600
|
227
|
1以上 |
| 2025/01/04 | 603,453 | +1,362 (+0.23%) |
476,850
|
198,000
|
2,244,600
|
225
|
1以上 |
| 2025/01/03 | 602,091 | +0 (+0.0%) |
475,000
|
198,000
|
2,244,600
|
223
|
1以上 |
| 2025/01/02 | 602,091 | +0 (+0.0%) |
475,000
|
198,000
|
2,244,600
|
223
|
0 |
| 2025/01/01 | 602,091 | +8,588 (+1.45%) |
475,000
|
198,000
|
2,244,600
|
223
|
0 |
なら、