日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 581,529 | +1,200 (+0.21%) |
437,800
|
198,000
|
2,346,600
|
155
|
1以上 |
2023/12/30 | 580,329 | --- |
437,800
|
198,000
|
2,346,600
|
156
|
0 |
2023/12/27 | 586,286 | -7,239 (-1.22%) |
440,000
|
198,000
|
2,346,600
|
156
|
N/A |
2023/12/26 | 593,525 | -415 (-0.07%) |
442,000
|
198,000
|
2,346,600
|
158
|
N/A |
2023/12/25 | 593,940 | +228 (+0.04%) |
442,000
|
198,000
|
2,346,600
|
155
|
N/A |
2023/12/24 | 593,712 | -3,097 (-0.52%) |
442,000
|
198,000
|
2,346,600
|
158
|
1以上 |
2023/12/23 | 596,809 | +2,543 (+0.43%) |
450,800
|
198,000
|
2,346,600
|
156
|
0 |
2023/12/22 | 594,266 | -5,556 (-0.93%) |
442,000
|
198,000
|
2,346,600
|
158
|
1以上 |
2023/12/21 | 599,822 | +7,811 (+1.32%) |
467,950
|
198,000
|
2,346,600
|
154
|
1以上 |
2023/12/20 | 592,011 | +0 (+0.0%) |
450,800
|
198,000
|
2,346,600
|
154
|
1以上 |
2023/12/19 | 592,011 | -807 (-0.14%) |
450,800
|
198,000
|
2,346,600
|
154
|
0 |
2023/12/18 | 592,818 | +3,654 (+0.62%) |
451,300
|
198,000
|
2,346,600
|
154
|
1以上 |
2023/12/17 | 589,164 | -17,293 (-2.85%) |
442,500
|
198,000
|
2,346,600
|
156
|
0 |
2023/12/16 | 606,457 | -4,449 (-0.73%) |
480,150
|
199,800
|
2,346,600
|
152
|
1以上 |
2023/12/15 | 610,906 | +1,326 (+0.22%) |
484,000
|
199,800
|
2,346,600
|
150
|
1以上 |
2023/12/14 | 609,580 | +11,258 (+1.88%) |
484,000
|
199,800
|
2,346,600
|
151
|
1以上 |
2023/12/13 | 598,322 | -4,371 (-0.73%) |
473,105
|
199,800
|
2,346,600
|
154
|
0 |
2023/12/12 | 602,693 | +1,210 (+0.2%) |
476,300
|
199,800
|
2,346,600
|
151
|
1以上 |
2023/12/11 | 601,483 | -3,939 (-0.65%) |
476,300
|
199,800
|
2,346,600
|
151
|
1以上 |
2023/12/10 | 605,422 | +7,489 (+1.25%) |
484,000
|
199,800
|
2,346,600
|
149
|
1以上 |
2023/12/09 | 597,933 | +1,698 (+0.28%) |
473,105
|
199,800
|
2,346,600
|
154
|
1以上 |
2023/12/08 | 596,235 | +8,351 (+1.42%) |
469,911
|
199,800
|
2,346,600
|
154
|
0 |
2023/12/07 | 587,884 | +2,901 (+0.5%) |
469,911
|
199,800
|
1,980,000
|
151
|
1以上 |
2023/12/06 | 584,983 | +2,401 (+0.41%) |
459,600
|
199,800
|
1,980,000
|
151
|
1以上 |
2023/12/05 | 582,582 | -1,977 (-0.34%) |
443,000
|
199,800
|
1,980,000
|
153
|
1以上 |
2023/12/04 | 584,559 | +0 (+0.0%) |
459,800
|
199,800
|
1,980,000
|
153
|
1以上 |
2023/12/03 | 584,559 | +1,523 (+0.26%) |
459,800
|
199,800
|
1,980,000
|
153
|
1以上 |
2023/12/02 | 583,036 | -285 (-0.05%) |
459,700
|
199,800
|
1,980,000
|
154
|
0 |
2023/12/01 | 583,321 | +1,689 (+0.29%) |
459,700
|
199,800
|
1,980,000
|
154
|
0 |
2023/11/30 | 581,632 | +0 (+0.0%) |
451,300
|
199,800
|
1,980,000
|
152
|
1以上 |
2023/11/29 | 581,632 | -2,369 (-0.41%) |
451,300
|
199,800
|
1,980,000
|
152
|
0 |
2023/11/28 | 584,001 | +3,331 (+0.57%) |
459,600
|
199,800
|
1,980,000
|
151
|
0 |
2023/11/27 | 580,670 | +0 (+0.0%) |
451,300
|
199,800
|
1,980,000
|
154
|
0 |
2023/11/26 | 580,670 | +3,108 (+0.54%) |
451,300
|
199,800
|
1,980,000
|
154
|
0 |
2023/11/25 | 577,562 | +3 (+0.0%) |
442,500
|
199,800
|
1,980,000
|
156
|
1以上 |
2023/11/24 | 577,559 | +2,469 (+0.43%) |
442,000
|
199,800
|
1,980,000
|
157
|
0 |
2023/11/23 | 575,090 | +2,023 (+0.35%) |
442,000
|
199,800
|
1,980,000
|
156
|
1以上 |
2023/11/22 | 573,067 | -848 (-0.15%) |
440,000
|
199,800
|
1,980,000
|
158
|
1以上 |
2023/11/21 | 573,915 | +894 (+0.16%) |
440,000
|
199,800
|
1,980,000
|
157
|
1以上 |
2023/11/20 | 573,021 | -2,677 (-0.47%) |
439,000
|
199,800
|
1,980,000
|
156
|
1以上 |
2023/11/19 | 575,698 | -947 (-0.16%) |
439,000
|
199,800
|
1,980,000
|
154
|
0 |
2023/11/18 | 576,645 | -3,517 (-0.61%) |
440,000
|
199,800
|
1,980,000
|
154
|
1以上 |
2023/11/17 | 580,162 | +1,873 (+0.32%) |
440,000
|
199,800
|
1,980,000
|
152
|
0 |
2023/11/16 | 578,289 | -2,569 (-0.44%) |
441,000
|
199,800
|
1,980,000
|
156
|
0 |
2023/11/15 | 580,858 | +0 (+0.0%) |
442,000
|
199,800
|
1,980,000
|
156
|
0 |
2023/11/14 | 580,858 | +585 (+0.1%) |
442,000
|
199,800
|
1,980,000
|
156
|
1以上 |
2023/11/13 | 580,273 | +54,091 (+10.28%) |
440,000
|
199,800
|
1,980,000
|
154
|
1以上 |
2023/11/12 | 526,182 | +5,658 (+1.09%) |
396,000
|
199,800
|
1,980,000
|
107
|
0 |
2023/11/11 | 520,524 | -3,411 (-0.65%) |
396,000
|
199,800
|
1,980,000
|
109
|
0 |
2023/11/10 | 523,935 | -1,236 (-0.24%) |
396,000
|
199,800
|
1,980,000
|
107
|
1以上 |
2023/11/09 | 525,171 | -1,597 (-0.3%) |
397,100
|
199,800
|
1,980,000
|
106
|
1以上 |
2023/11/08 | 526,768 | +2,931 (+0.56%) |
398,200
|
199,800
|
1,980,000
|
105
|
0 |
2023/11/07 | 523,837 | +0 (+0.0%) |
396,000
|
199,800
|
1,980,000
|
107
|
0 |
2023/11/06 | 523,837 | +0 (+0.0%) |
396,000
|
199,800
|
1,980,000
|
107
|
0 |
2023/11/05 | 523,837 | +3,551 (+0.68%) |
396,000
|
199,800
|
1,980,000
|
107
|
1以上 |
2023/11/04 | 520,286 | +0 (+0.0%) |
396,000
|
199,800
|
1,980,000
|
110
|
0 |
2023/11/03 | 520,286 | +0 (+0.0%) |
396,000
|
199,800
|
1,980,000
|
110
|
0 |
2023/11/02 | 520,286 | +3,281 (+0.63%) |
396,000
|
199,800
|
1,980,000
|
110
|
1以上 |
2023/11/01 | 517,005 | -2,536 (-0.49%) |
396,000
|
199,800
|
1,980,000
|
113
|
0 |
2023/10/31 | 519,541 | -379 (-0.07%) |
397,100
|
199,800
|
1,980,000
|
116
|
0 |
2023/10/30 | 519,920 | +3,316 (+0.64%) |
397,100
|
199,800
|
1,980,000
|
116
|
1以上 |
2023/10/29 | 516,604 | +3,383 (+0.66%) |
396,000
|
199,800
|
1,980,000
|
118
|
1以上 |
2023/10/28 | 513,221 | +0 (+0.0%) |
396,000
|
199,800
|
1,980,000
|
121
|
0 |
2023/10/27 | 513,221 | -7,499 (-1.44%) |
396,000
|
199,800
|
1,980,000
|
121
|
1以上 |
2023/10/26 | 520,720 | +35 (+0.01%) |
396,000
|
199,800
|
1,980,000
|
123
|
1以上 |
2023/10/25 | 520,685 | -4,039 (-0.77%) |
396,000
|
199,800
|
1,980,000
|
124
|
0 |
2023/10/24 | 524,724 | -3,169 (-0.6%) |
417,780
|
199,800
|
1,980,000
|
126
|
1以上 |
2023/10/23 | 527,893 | +0 (+0.0%) |
417,780
|
199,800
|
1,980,000
|
122
|
1以上 |
2023/10/22 | 527,893 | +5,748 (+1.1%) |
417,780
|
199,800
|
1,980,000
|
122
|
1以上 |
2023/10/21 | 522,145 | +746 (+0.14%) |
407,225
|
199,800
|
1,980,000
|
124
|
0 |
2023/10/20 | 521,399 | -2,004 (-0.38%) |
412,950
|
199,800
|
1,980,000
|
125
|
0 |
2023/10/19 | 523,403 | -1,580 (-0.3%) |
416,900
|
199,800
|
1,980,000
|
123
|
1以上 |
2023/10/18 | 524,983 | +8,669 (+1.68%) |
412,950
|
199,800
|
1,980,000
|
121
|
1以上 |
2023/10/17 | 516,314 | -136 (-0.03%) |
394,020
|
158,000
|
1,980,000
|
121
|
0 |
2023/10/16 | 516,450 | +983 (+0.19%) |
394,020
|
158,000
|
1,980,000
|
121
|
0 |
2023/10/15 | 515,467 | -794 (-0.15%) |
394,020
|
158,000
|
1,980,000
|
121
|
1以上 |
2023/10/14 | 516,261 | +0 (+0.0%) |
394,020
|
158,000
|
1,980,000
|
121
|
0 |
2023/10/13 | 516,261 | +7,000 (+1.37%) |
394,020
|
158,000
|
1,980,000
|
121
|
1以上 |
2023/10/12 | 509,261 | +6,101 (+1.21%) |
394,020
|
158,000
|
1,980,000
|
121
|
0 |
2023/10/11 | 503,160 | -1,289 (-0.26%) |
393,800
|
158,000
|
1,980,000
|
118
|
0 |
2023/10/10 | 504,449 | -949 (-0.19%) |
393,910
|
158,000
|
1,980,000
|
116
|
1以上 |
2023/10/09 | 505,398 | +3,718 (+0.74%) |
395,010
|
158,000
|
1,980,000
|
116
|
1以上 |
2023/10/08 | 501,680 | +9,414 (+1.91%) |
394,020
|
158,000
|
1,980,000
|
119
|
1以上 |
2023/10/07 | 492,266 | +0 (+0.0%) |
390,000
|
158,000
|
1,980,000
|
125
|
0 |
2023/10/06 | 492,266 | -6,147 (-1.23%) |
390,000
|
158,000
|
1,980,000
|
125
|
1以上 |
2023/10/05 | 498,413 | -6,223 (-1.23%) |
393,800
|
199,800
|
1,980,000
|
123
|
1以上 |
2023/10/04 | 504,636 | -1,724 (-0.34%) |
401,500
|
199,800
|
1,980,000
|
121
|
0 |
2023/10/03 | 506,360 | +674 (+0.13%) |
401,500
|
199,800
|
1,980,000
|
122
|
0 |
2023/10/02 | 505,686 | +1,170 (+0.23%) |
396,000
|
199,800
|
1,980,000
|
121
|
0 |
2023/10/01 | 504,516 | -56 (-0.01%) |
396,000
|
199,800
|
1,980,000
|
122
|
1以上 |
2023/09/30 | 504,572 | +2,756 (+0.55%) |
396,000
|
199,800
|
1,980,000
|
123
|
1以上 |
2023/09/29 | 501,816 | +8,586 (+1.74%) |
396,000
|
199,800
|
1,980,000
|
125
|
1以上 |
2023/09/28 | 493,230 | +3,920 (+0.8%) |
393,800
|
199,800
|
1,980,000
|
123
|
1以上 |
2023/09/27 | 489,310 | -1,496 (-0.3%) |
390,000
|
199,800
|
1,980,000
|
123
|
1以上 |
2023/09/26 | 490,806 | +2,500 (+0.51%) |
390,000
|
199,800
|
1,980,000
|
122
|
0 |
2023/09/25 | 488,306 | +0 (+0.0%) |
390,000
|
199,800
|
1,980,000
|
122
|
0 |
2023/09/24 | 488,306 | +0 (+0.0%) |
390,000
|
199,800
|
1,980,000
|
122
|
0 |
2023/09/23 | 488,306 | +1,280 (+0.26%) |
390,000
|
199,800
|
1,980,000
|
122
|
1以上 |
2023/09/22 | 487,026 | -1,684 (-0.34%) |
389,400
|
199,800
|
1,980,000
|
122
|
0 |
2023/09/21 | 488,710 | -2,128 (-0.43%) |
390,000
|
199,800
|
1,980,000
|
120
|
0 |
2023/09/20 | 490,838 | -4,087 (-0.83%) |
390,000
|
199,800
|
1,980,000
|
118
|
1以上 |
2023/09/19 | 494,925 | +540 (+0.11%) |
394,900
|
199,800
|
1,980,000
|
118
|
0 |
2023/09/18 | 494,385 | +0 (+0.0%) |
396,000
|
168,000
|
1,980,000
|
117
|
0 |
2023/09/17 | 494,385 | +5,013 (+1.02%) |
396,000
|
168,000
|
1,980,000
|
117
|
0 |
2023/09/16 | 489,372 | +2,429 (+0.5%) |
393,800
|
168,000
|
1,980,000
|
121
|
1以上 |
2023/09/15 | 486,943 | -126 (-0.03%) |
391,900
|
168,000
|
1,980,000
|
122
|
0 |
2023/09/14 | 487,069 | -1,908 (-0.39%) |
391,900
|
168,000
|
1,980,000
|
122
|
1以上 |
2023/09/13 | 488,977 | +3,532 (+0.73%) |
391,900
|
168,000
|
1,980,000
|
126
|
1以上 |
2023/09/12 | 485,445 | +5,241 (+1.09%) |
389,400
|
168,000
|
1,980,000
|
128
|
1以上 |
2023/09/11 | 480,204 | +0 (+0.0%) |
384,780
|
168,000
|
1,980,000
|
129
|
1以上 |
2023/09/10 | 480,204 | -86 (-0.02%) |
384,780
|
168,000
|
1,980,000
|
129
|
1以上 |
2023/09/09 | 480,290 | -2,748 (-0.57%) |
384,780
|
168,000
|
1,980,000
|
129
|
1以上 |
2023/09/08 | 483,038 | +1,062 (+0.22%) |
384,780
|
168,000
|
1,980,000
|
127
|
0 |
2023/09/07 | 481,976 | +447 (+0.09%) |
384,780
|
168,000
|
1,980,000
|
127
|
0 |
2023/09/06 | 481,529 | -777 (-0.16%) |
384,780
|
168,000
|
1,980,000
|
127
|
0 |
2023/09/05 | 482,306 | -3,155 (-0.65%) |
387,200
|
168,000
|
1,980,000
|
127
|
1以上 |
2023/09/04 | 485,461 | +2,628 (+0.54%) |
390,000
|
168,000
|
1,980,000
|
128
|
0 |
2023/09/03 | 482,833 | +3,305 (+0.69%) |
390,000
|
168,000
|
1,980,000
|
131
|
0 |
2023/09/02 | 479,528 | +868 (+0.18%) |
388,000
|
168,000
|
1,980,000
|
134
|
1以上 |
2023/09/01 | 478,660 | -3,852 (-0.8%) |
390,000
|
168,000
|
1,980,000
|
137
|
1以上 |
2023/08/31 | 482,512 | +7,351 (+1.55%) |
393,800
|
168,000
|
1,980,000
|
135
|
1以上 |
2023/08/30 | 475,161 | -795 (-0.17%) |
387,200
|
168,000
|
1,980,000
|
131
|
1以上 |
2023/08/29 | 475,956 | +968 (+0.2%) |
385,990
|
168,000
|
1,980,000
|
130
|
0 |
2023/08/28 | 474,988 | -1,723 (-0.36%) |
384,780
|
168,000
|
1,980,000
|
132
|
0 |
2023/08/27 | 476,711 | -229 (-0.05%) |
385,990
|
168,000
|
1,980,000
|
130
|
0 |
2023/08/26 | 476,940 | +0 (+0.0%) |
388,000
|
168,000
|
1,980,000
|
130
|
1以上 |
2023/08/25 | 476,940 | -132 (-0.03%) |
388,000
|
168,000
|
1,980,000
|
130
|
0 |
2023/08/24 | 477,072 | -2,909 (-0.61%) |
388,000
|
168,000
|
1,980,000
|
130
|
0 |
2023/08/23 | 479,981 | -1,271 (-0.26%) |
393,800
|
168,000
|
1,980,000
|
130
|
0 |
2023/08/22 | 481,252 | -716 (-0.15%) |
393,800
|
168,000
|
1,980,000
|
130
|
0 |
2023/08/21 | 481,968 | -412 (-0.09%) |
393,800
|
168,000
|
1,980,000
|
129
|
0 |
2023/08/20 | 482,380 | +9,547 (+2.02%) |
393,800
|
168,000
|
1,980,000
|
129
|
1以上 |
2023/08/19 | 472,833 | +3,877 (+0.83%) |
390,000
|
168,000
|
1,980,000
|
127
|
0 |
2023/08/18 | 468,956 | +9,258 (+2.01%) |
388,600
|
168,000
|
1,980,000
|
124
|
0 |
2023/08/17 | 459,698 | -511 (-0.11%) |
387,200
|
168,000
|
1,980,000
|
125
|
1以上 |
2023/08/16 | 460,209 | -427 (-0.09%) |
386,000
|
168,000
|
1,980,000
|
123
|
0 |
2023/08/15 | 460,636 | -961 (-0.21%) |
386,600
|
168,000
|
1,980,000
|
122
|
1以上 |
2023/08/14 | 461,597 | +991 (+0.22%) |
387,200
|
168,000
|
1,980,000
|
121
|
0 |
2023/08/13 | 460,606 | -5,369 (-1.15%) |
387,200
|
168,000
|
1,980,000
|
123
|
1以上 |
2023/08/12 | 465,975 | +2,000 (+0.43%) |
387,200
|
168,000
|
1,980,000
|
123
|
0 |
2023/08/11 | 463,975 | +0 (+0.0%) |
384,780
|
168,000
|
1,980,000
|
123
|
1以上 |
2023/08/10 | 463,975 | -7,976 (-1.69%) |
384,780
|
168,000
|
1,980,000
|
123
|
1以上 |
2023/08/09 | 471,951 | -262 (-0.06%) |
388,200
|
168,000
|
1,980,000
|
127
|
0 |
2023/08/08 | 472,213 | +0 (+0.0%) |
388,200
|
168,000
|
1,980,000
|
127
|
0 |
2023/08/07 | 472,213 | +0 (+0.0%) |
388,200
|
168,000
|
1,980,000
|
127
|
1以上 |
2023/08/06 | 472,213 | -426 (-0.09%) |
388,200
|
168,000
|
1,980,000
|
127
|
0 |
2023/08/05 | 472,639 | -3,181 (-0.67%) |
388,200
|
168,000
|
1,980,000
|
127
|
0 |
2023/08/04 | 475,820 | +559 (+0.12%) |
392,480
|
168,000
|
1,980,000
|
126
|
0 |
2023/08/03 | 475,261 | +82 (+0.02%) |
393,140
|
168,000
|
1,980,000
|
122
|
0 |
2023/08/02 | 475,179 | -737 (-0.15%) |
392,480
|
168,000
|
1,980,000
|
122
|
0 |
2023/08/01 | 475,916 | +371 (+0.08%) |
392,480
|
168,000
|
1,980,000
|
121
|
1以上 |
2023/07/31 | 475,545 | +5,271 (+1.12%) |
392,480
|
168,000
|
1,980,000
|
121
|
0 |
2023/07/30 | 470,274 | +0 (+0.0%) |
392,480
|
168,000
|
1,980,000
|
119
|
0 |
2023/07/29 | 470,274 | -1,314 (-0.28%) |
392,480
|
168,000
|
1,980,000
|
119
|
1以上 |
2023/07/28 | 471,588 | +9,358 (+2.02%) |
393,140
|
168,000
|
1,980,000
|
120
|
0 |
2023/07/27 | 462,230 | +2,100 (+0.46%) |
392,480
|
168,000
|
1,980,000
|
117
|
0 |
2023/07/26 | 460,130 | +410 (+0.09%) |
390,000
|
168,000
|
1,980,000
|
117
|
1以上 |
2023/07/25 | 459,720 | -255 (-0.06%) |
390,000
|
168,000
|
1,980,000
|
117
|
0 |
2023/07/24 | 459,975 | +1,979 (+0.43%) |
390,000
|
168,000
|
1,980,000
|
117
|
0 |
2023/07/23 | 457,996 | -211 (-0.05%) |
390,000
|
168,000
|
1,980,000
|
119
|
0 |
2023/07/22 | 458,207 | -95 (-0.02%) |
390,000
|
168,000
|
1,980,000
|
119
|
0 |
2023/07/21 | 458,302 | -75 (-0.02%) |
390,000
|
168,000
|
1,980,000
|
119
|
1以上 |
2023/07/20 | 458,377 | -5,498 (-1.19%) |
390,000
|
168,000
|
1,980,000
|
119
|
0 |
2023/07/19 | 463,875 | -77 (-0.02%) |
392,480
|
168,000
|
1,980,000
|
115
|
0 |
2023/07/18 | 463,952 | +0 (+0.0%) |
392,480
|
168,000
|
1,980,000
|
115
|
0 |
2023/07/17 | 463,952 | -2,173 (-0.47%) |
392,480
|
168,000
|
1,980,000
|
115
|
0 |
2023/07/16 | 466,125 | +2,095 (+0.45%) |
390,000
|
168,000
|
1,980,000
|
111
|
0 |
2023/07/15 | 464,030 | -46 (-0.01%) |
392,480
|
168,000
|
1,980,000
|
115
|
0 |
2023/07/14 | 464,076 | +1,238 (+0.27%) |
392,480
|
168,000
|
1,980,000
|
117
|
0 |
2023/07/13 | 462,838 | +380 (+0.08%) |
393,140
|
168,000
|
1,980,000
|
118
|
1以上 |
2023/07/12 | 462,458 | +1,747 (+0.38%) |
393,121
|
168,000
|
1,980,000
|
115
|
1以上 |
2023/07/11 | 460,711 | -7,421 (-1.59%) |
392,480
|
168,000
|
1,980,000
|
117
|
1以上 |
2023/07/10 | 468,132 | -6,168 (-1.3%) |
392,480
|
168,000
|
1,980,000
|
121
|
0 |
2023/07/09 | 474,300 | -73 (-0.02%) |
393,800
|
168,000
|
1,980,000
|
123
|
1以上 |
2023/07/08 | 474,373 | -200 (-0.04%) |
393,800
|
168,000
|
1,980,000
|
123
|
1以上 |
2023/07/07 | 474,573 | -74 (-0.02%) |
392,480
|
168,000
|
1,980,000
|
121
|
1以上 |
2023/07/06 | 474,647 | -3,371 (-0.71%) |
392,480
|
168,000
|
1,980,000
|
121
|
0 |
2023/07/05 | 478,018 | -4,606 (-0.95%) |
393,800
|
168,000
|
1,980,000
|
119
|
0 |
2023/07/04 | 482,624 | -2,526 (-0.52%) |
393,800
|
168,000
|
1,980,000
|
119
|
0 |
2023/07/03 | 485,150 | +5,091 (+1.06%) |
392,480
|
168,000
|
1,980,000
|
117
|
0 |
2023/07/02 | 480,059 | +3,203 (+0.67%) |
392,480
|
168,000
|
1,980,000
|
119
|
1以上 |
2023/07/01 | 476,856 | -770 (-0.16%) |
390,000
|
168,000
|
1,980,000
|
122
|
0 |
2023/06/30 | 477,626 | +25,464 (+5.63%) |
389,000
|
168,000
|
1,980,000
|
120
|
1以上 |
2023/06/29 | 452,162 | -3,569 (-0.78%) |
387,600
|
168,000
|
1,650,000
|
118
|
1以上 |
2023/06/28 | 455,731 | -1,439 (-0.31%) |
388,000
|
168,000
|
1,650,000
|
119
|
1以上 |
2023/06/27 | 457,170 | -4,639 (-1.0%) |
389,000
|
168,000
|
1,650,000
|
118
|
0 |
2023/06/26 | 461,809 | +1,628 (+0.35%) |
392,480
|
168,000
|
1,650,000
|
111
|
1以上 |
2023/06/25 | 460,181 | -79 (-0.02%) |
390,000
|
168,000
|
1,650,000
|
113
|
0 |
2023/06/24 | 460,260 | +5,076 (+1.12%) |
390,000
|
168,000
|
1,650,000
|
113
|
0 |
2023/06/23 | 455,184 | -4,657 (-1.01%) |
390,000
|
168,000
|
1,650,000
|
112
|
1以上 |
2023/06/22 | 459,841 | -2,034 (-0.44%) |
391,240
|
168,000
|
1,650,000
|
112
|
0 |
2023/06/21 | 461,875 | +6,179 (+1.36%) |
392,480
|
168,000
|
1,650,000
|
110
|
1以上 |
2023/06/20 | 455,696 | +0 (+0.0%) |
393,140
|
168,000
|
1,650,000
|
104
|
0 |
2023/06/19 | 455,696 | -86 (-0.02%) |
393,140
|
168,000
|
1,650,000
|
104
|
0 |
2023/06/18 | 455,782 | +171 (+0.04%) |
393,140
|
168,000
|
1,650,000
|
104
|
0 |
2023/06/17 | 455,611 | +1,179 (+0.26%) |
394,900
|
168,000
|
1,650,000
|
104
|
0 |
2023/06/16 | 454,432 | -185 (-0.04%) |
397,000
|
199,800
|
1,650,000
|
110
|
0 |
2023/06/15 | 454,617 | -81 (-0.02%) |
393,140
|
199,800
|
1,650,000
|
110
|
1以上 |
2023/06/14 | 454,698 | -1,495 (-0.33%) |
393,140
|
199,800
|
1,650,000
|
110
|
1以上 |
2023/06/13 | 456,193 | +8,918 (+1.99%) |
394,900
|
199,800
|
1,650,000
|
110
|
1以上 |
2023/06/12 | 447,275 | +1,600 (+0.36%) |
390,500
|
199,800
|
1,650,000
|
119
|
0 |
2023/06/11 | 445,675 | -726 (-0.16%) |
390,250
|
199,800
|
1,650,000
|
120
|
1以上 |
2023/06/10 | 446,401 | +407 (+0.09%) |
390,500
|
199,800
|
1,650,000
|
119
|
1以上 |
2023/06/09 | 445,994 | +5,905 (+1.34%) |
390,500
|
199,800
|
1,650,000
|
119
|
1以上 |
2023/06/08 | 440,089 | +684 (+0.16%) |
390,250
|
182,310
|
1,650,000
|
124
|
0 |
2023/06/07 | 439,405 | +3,413 (+0.78%) |
391,490
|
182,310
|
1,650,000
|
126
|
1以上 |
2023/06/06 | 435,992 | -7,235 (-1.63%) |
390,000
|
182,310
|
1,650,000
|
127
|
1以上 |
2023/06/05 | 443,227 | -1,092 (-0.25%) |
393,140
|
182,310
|
1,650,000
|
124
|
1以上 |
2023/06/04 | 444,319 | +357 (+0.08%) |
393,800
|
182,310
|
1,650,000
|
123
|
1以上 |
2023/06/03 | 443,962 | -176 (-0.04%) |
394,900
|
182,310
|
1,650,000
|
126
|
0 |
2023/06/02 | 444,138 | +868 (+0.2%) |
394,900
|
182,310
|
1,650,000
|
126
|
1以上 |
2023/06/01 | 443,270 | +377 (+0.09%) |
393,140
|
182,310
|
1,650,000
|
128
|
1以上 |
2023/05/31 | 442,893 | -5,823 (-1.3%) |
392,480
|
182,310
|
1,650,000
|
128
|
0 |
2023/05/30 | 448,716 | -6,238 (-1.37%) |
392,480
|
182,310
|
1,650,000
|
127
|
1以上 |
2023/05/29 | 454,954 | +1,374 (+0.3%) |
392,480
|
182,310
|
1,650,000
|
121
|
1以上 |
2023/05/28 | 453,580 | +4,212 (+0.94%) |
392,480
|
182,310
|
1,650,000
|
123
|
1以上 |
2023/05/27 | 449,368 | +1,862 (+0.42%) |
390,250
|
182,310
|
1,650,000
|
120
|
0 |
2023/05/26 | 447,506 | +1,648 (+0.37%) |
390,000
|
199,800
|
1,650,000
|
119
|
1以上 |
2023/05/25 | 445,858 | +1,240 (+0.28%) |
389,309
|
199,800
|
1,650,000
|
118
|
1以上 |
2023/05/24 | 444,618 | +134 (+0.03%) |
390,000
|
199,800
|
1,650,000
|
119
|
1以上 |
2023/05/23 | 444,484 | -1,046 (-0.23%) |
390,500
|
199,800
|
1,650,000
|
121
|
0 |
2023/05/22 | 445,530 | +2,199 (+0.5%) |
390,500
|
199,800
|
1,650,000
|
119
|
1以上 |
2023/05/21 | 443,331 | +6,464 (+1.48%) |
390,250
|
199,800
|
1,650,000
|
122
|
1以上 |
2023/05/20 | 436,867 | -975 (-0.22%) |
390,000
|
199,800
|
1,650,000
|
120
|
0 |
2023/05/19 | 437,842 | -74 (-0.02%) |
390,000
|
199,800
|
1,650,000
|
120
|
1以上 |
2023/05/18 | 437,916 | +0 (+0.0%) |
390,000
|
199,800
|
1,650,000
|
119
|
0 |
2023/05/17 | 437,916 | -2,817 (-0.64%) |
390,000
|
199,800
|
1,650,000
|
119
|
1以上 |
2023/05/16 | 440,733 | +169 (+0.04%) |
390,000
|
199,800
|
1,650,000
|
117
|
0 |
2023/05/15 | 440,564 | -6,282 (-1.41%) |
390,000
|
199,800
|
1,650,000
|
117
|
0 |
2023/05/14 | 446,846 | -1,225 (-0.27%) |
390,000
|
199,800
|
1,650,000
|
121
|
1以上 |
2023/05/13 | 448,071 | +2,215 (+0.5%) |
390,500
|
199,800
|
1,650,000
|
119
|
1以上 |
2023/05/12 | 445,856 | -441 (-0.1%) |
390,000
|
199,800
|
1,650,000
|
121
|
1以上 |
2023/05/11 | 446,297 | -453 (-0.1%) |
390,000
|
199,800
|
1,650,000
|
120
|
N/A |
2023/05/10 | 446,750 | -2,267 (-0.5%) |
390,000
|
199,800
|
1,650,000
|
119
|
1以上 |
2023/05/09 | 449,017 | -961 (-0.21%) |
390,000
|
199,800
|
1,650,000
|
117
|
N/A |
2023/05/08 | 449,978 | +0 (+0.0%) |
397,000
|
199,800
|
1,650,000
|
121
|
N/A |
2023/05/07 | 449,978 | +1,626 (+0.36%) |
397,000
|
199,800
|
1,650,000
|
121
|
N/A |
2023/05/06 | 448,352 | +0 (+0.0%) |
396,500
|
199,800
|
1,650,000
|
124
|
1以上 |
2023/05/05 | 448,352 | -4,155 (-0.92%) |
396,500
|
199,800
|
1,650,000
|
124
|
N/A |
2023/05/04 | 452,507 | +0 (+0.0%) |
397,000
|
199,800
|
1,650,000
|
125
|
1以上 |
2023/05/03 | 452,507 | -2,042 (-0.45%) |
397,000
|
199,800
|
1,650,000
|
125
|
N/A |