日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 846,149 | -6,751 (-0.79%) |
679,800
|
371,800
|
2,288,000
|
69
|
0 |
2023/12/30 | 852,900 | --- |
679,800
|
371,800
|
2,288,000
|
67
|
0 |
2023/12/27 | 841,891 | +2,873 (+0.34%) |
683,000
|
371,800
|
2,288,000
|
71
|
N/A |
2023/12/26 | 839,018 | +52 (+0.01%) |
683,500
|
371,800
|
2,188,000
|
72
|
N/A |
2023/12/25 | 838,966 | +0 (+0.0%) |
683,500
|
371,800
|
2,188,000
|
72
|
N/A |
2023/12/24 | 838,966 | +0 (+0.0%) |
683,500
|
371,800
|
2,188,000
|
72
|
1以上 |
2023/12/23 | 838,966 | -1,112 (-0.13%) |
683,500
|
371,800
|
2,188,000
|
72
|
0 |
2023/12/22 | 840,078 | -2,175 (-0.26%) |
683,500
|
371,800
|
2,188,000
|
72
|
0 |
2023/12/21 | 842,253 | -833 (-0.1%) |
683,500
|
371,800
|
2,188,000
|
72
|
0 |
2023/12/20 | 843,086 | +0 (+0.0%) |
683,500
|
371,800
|
2,188,000
|
72
|
0 |
2023/12/19 | 843,086 | +5,261 (+0.63%) |
683,500
|
371,800
|
2,188,000
|
72
|
0 |
2023/12/18 | 837,825 | +1,833 (+0.22%) |
683,500
|
316,030
|
2,188,000
|
72
|
0 |
2023/12/17 | 835,992 | +0 (+0.0%) |
684,000
|
316,030
|
2,188,000
|
73
|
0 |
2023/12/16 | 835,992 | -1,278 (-0.15%) |
684,000
|
316,030
|
2,188,000
|
73
|
0 |
2023/12/15 | 837,270 | -301 (-0.04%) |
683,000
|
316,030
|
2,188,000
|
73
|
1以上 |
2023/12/14 | 837,571 | -43,228 (-4.91%) |
683,000
|
316,030
|
2,188,000
|
73
|
0 |
2023/12/13 | 880,799 | +0 (+0.0%) |
688,300
|
480,000
|
2,188,000
|
66
|
1以上 |
2023/12/12 | 880,799 | --- |
688,300
|
480,000
|
2,188,000
|
66
|
0 |
2023/12/10 | 861,882 | +7,194 (+0.84%) |
688,000
|
316,030
|
2,188,000
|
69
|
0 |
2023/12/09 | 854,688 | +2,344 (+0.28%) |
683,000
|
316,030
|
2,188,000
|
69
|
0 |
2023/12/08 | 852,344 | +3,301 (+0.39%) |
679,800
|
316,030
|
2,188,000
|
65
|
1以上 |
2023/12/07 | 849,043 | +0 (+0.0%) |
679,800
|
316,030
|
2,188,000
|
66
|
1以上 |
2023/12/06 | 849,043 | -333 (-0.04%) |
679,800
|
316,030
|
2,188,000
|
66
|
0 |
2023/12/05 | 849,376 | -12,161 (-1.41%) |
679,800
|
316,030
|
2,188,000
|
66
|
1以上 |
2023/12/04 | 861,537 | +3,063 (+0.36%) |
679,800
|
371,800
|
2,188,000
|
65
|
0 |
2023/12/03 | 858,474 | +3,580 (+0.42%) |
679,800
|
371,800
|
2,188,000
|
66
|
0 |
2023/12/02 | 854,894 | -6,587 (-0.76%) |
679,800
|
371,800
|
2,188,000
|
65
|
0 |
2023/12/01 | 861,481 | +0 (+0.0%) |
679,800
|
371,800
|
2,188,000
|
67
|
1以上 |
2023/11/30 | 861,481 | +7,197 (+0.84%) |
679,800
|
371,800
|
2,188,000
|
67
|
0 |
2023/11/29 | 854,284 | +8,772 (+1.04%) |
679,800
|
371,800
|
2,188,000
|
68
|
1以上 |
2023/11/28 | 845,512 | -1,390 (-0.16%) |
679,800
|
371,800
|
2,188,000
|
69
|
0 |
2023/11/27 | 846,902 | -8,871 (-1.04%) |
681,400
|
316,030
|
2,188,000
|
68
|
1以上 |
2023/11/26 | 855,773 | +23,585 (+2.83%) |
685,500
|
316,030
|
2,188,000
|
72
|
1以上 |
2023/11/25 | 832,188 | -907 (-0.11%) |
679,800
|
316,030
|
2,188,000
|
69
|
0 |
2023/11/24 | 833,095 | +0 (+0.0%) |
683,000
|
316,030
|
2,288,000
|
67
|
1以上 |
2023/11/23 | 833,095 | +0 (+0.0%) |
683,000
|
316,030
|
2,288,000
|
67
|
0 |
2023/11/22 | 833,095 | -1,220 (-0.15%) |
683,000
|
316,030
|
2,288,000
|
67
|
0 |
2023/11/21 | 834,315 | +0 (+0.0%) |
685,500
|
316,030
|
2,288,000
|
68
|
0 |
2023/11/20 | 834,315 | +0 (+0.0%) |
685,500
|
316,030
|
2,288,000
|
68
|
0 |
2023/11/19 | 834,315 | -1,785 (-0.21%) |
685,500
|
316,030
|
2,288,000
|
68
|
1以上 |
2023/11/18 | 836,100 | -3,786 (-0.45%) |
685,500
|
316,030
|
2,288,000
|
68
|
0 |
2023/11/17 | 839,886 | +0 (+0.0%) |
685,500
|
371,800
|
2,288,000
|
68
|
0 |
2023/11/16 | 839,886 | +13,816 (+1.67%) |
685,500
|
371,800
|
2,288,000
|
68
|
0 |
2023/11/15 | 826,070 | +0 (+0.0%) |
683,000
|
316,030
|
2,288,000
|
67
|
0 |
2023/11/14 | 826,070 | +2,500 (+0.3%) |
683,000
|
316,030
|
2,288,000
|
67
|
0 |
2023/11/13 | 823,570 | +34,248 (+4.34%) |
683,000
|
316,030
|
2,288,000
|
67
|
1以上 |
2023/11/12 | 789,322 | -5,736 (-0.72%) |
679,800
|
316,030
|
1,980,000
|
64
|
0 |
2023/11/11 | 795,058 | +0 (+0.0%) |
679,800
|
316,030
|
1,980,000
|
63
|
0 |
2023/11/10 | 795,058 | +0 (+0.0%) |
679,800
|
316,030
|
1,980,000
|
63
|
0 |
2023/11/09 | 795,058 | +0 (+0.0%) |
679,800
|
316,030
|
1,980,000
|
63
|
0 |
2023/11/08 | 795,058 | +0 (+0.0%) |
679,800
|
316,030
|
1,980,000
|
63
|
0 |
2023/11/07 | 795,058 | +0 (+0.0%) |
679,800
|
316,030
|
1,980,000
|
63
|
0 |
2023/11/06 | 795,058 | +0 (+0.0%) |
679,800
|
316,030
|
1,980,000
|
63
|
0 |
2023/11/05 | 795,058 | +7,767 (+0.99%) |
679,800
|
316,030
|
1,980,000
|
63
|
0 |
2023/11/04 | 787,291 | +2,143 (+0.27%) |
679,800
|
298,000
|
1,980,000
|
64
|
0 |
2023/11/03 | 785,148 | +20,890 (+2.73%) |
679,800
|
298,000
|
1,980,000
|
65
|
0 |
2023/11/02 | 764,258 | +5,368 (+0.71%) |
678,000
|
298,000
|
1,980,000
|
63
|
1以上 |
2023/11/01 | 758,890 | -2,895 (-0.38%) |
678,000
|
298,000
|
1,980,000
|
66
|
1以上 |
2023/10/31 | 761,785 | +0 (+0.0%) |
678,000
|
298,000
|
1,980,000
|
63
|
0 |
2023/10/30 | 761,785 | +0 (+0.0%) |
678,000
|
298,000
|
1,980,000
|
63
|
1以上 |
2023/10/29 | 761,785 | +0 (+0.0%) |
678,000
|
298,000
|
1,980,000
|
63
|
0 |
2023/10/28 | 761,785 | +0 (+0.0%) |
678,000
|
298,000
|
1,980,000
|
63
|
0 |
2023/10/27 | 761,785 | +0 (+0.0%) |
678,000
|
298,000
|
1,980,000
|
63
|
0 |
2023/10/26 | 761,785 | +0 (+0.0%) |
678,000
|
298,000
|
1,980,000
|
63
|
0 |
2023/10/25 | 761,785 | -5,318 (-0.69%) |
678,000
|
298,000
|
1,980,000
|
63
|
0 |
2023/10/24 | 767,103 | +0 (+0.0%) |
679,800
|
298,000
|
1,980,000
|
63
|
0 |
2023/10/23 | 767,103 | +5,298 (+0.7%) |
679,800
|
298,000
|
1,980,000
|
63
|
0 |
2023/10/22 | 761,805 | -115,057 (-13.12%) |
678,900
|
298,000
|
1,980,000
|
64
|
0 |
2023/10/21 | 876,862 | +0 (+0.0%) |
679,800
|
298,000
|
4,378,000
|
64
|
0 |
2023/10/20 | 876,862 | +0 (+0.0%) |
679,800
|
298,000
|
4,378,000
|
64
|
1以上 |
2023/10/19 | 876,862 | -6,073 (-0.69%) |
679,800
|
298,000
|
4,378,000
|
64
|
1以上 |
2023/10/18 | 882,935 | +1,199 (+0.14%) |
678,900
|
298,000
|
4,378,000
|
62
|
0 |
2023/10/17 | 881,736 | +9,353 (+1.07%) |
678,900
|
298,000
|
4,378,000
|
62
|
0 |
2023/10/16 | 872,383 | -14,047 (-1.58%) |
678,900
|
298,000
|
4,378,000
|
62
|
0 |
2023/10/15 | 886,430 | +462 (+0.05%) |
678,000
|
298,000
|
4,378,000
|
65
|
0 |
2023/10/14 | 885,968 | +0 (+0.0%) |
678,000
|
298,000
|
4,378,000
|
64
|
0 |
2023/10/13 | 885,968 | -8,752 (-0.98%) |
678,000
|
298,000
|
4,378,000
|
64
|
1以上 |
2023/10/12 | 894,720 | +8,752 (+0.99%) |
678,000
|
298,000
|
4,378,000
|
63
|
0 |
2023/10/11 | 885,968 | +0 (+0.0%) |
678,000
|
298,000
|
4,378,000
|
64
|
0 |
2023/10/10 | 885,968 | +0 (+0.0%) |
678,000
|
298,000
|
4,378,000
|
64
|
0 |
2023/10/09 | 885,968 | +0 (+0.0%) |
678,000
|
298,000
|
4,378,000
|
64
|
0 |
2023/10/08 | 885,968 | -10,339 (-1.15%) |
678,000
|
298,000
|
4,378,000
|
64
|
0 |
2023/10/07 | 896,307 | -6,662 (-0.74%) |
679,800
|
298,000
|
4,378,000
|
67
|
0 |
2023/10/06 | 902,969 | -34,523 (-3.68%) |
678,000
|
298,000
|
4,378,000
|
65
|
0 |
2023/10/05 | 937,492 | -13,113 (-1.38%) |
678,000
|
298,000
|
5,500,000
|
65
|
1以上 |
2023/10/04 | 950,605 | -9,825 (-1.02%) |
678,900
|
371,800
|
5,500,000
|
64
|
0 |
2023/10/03 | 960,430 | +74,419 (+8.4%) |
679,800
|
371,800
|
5,500,000
|
62
|
0 |
2023/10/02 | 886,011 | -74,419 (-7.75%) |
679,800
|
371,800
|
5,500,000
|
61
|
0 |
2023/10/01 | 960,430 | -4,794 (-0.5%) |
679,800
|
371,800
|
5,500,000
|
62
|
0 |
2023/09/30 | 965,224 | +4,794 (+0.5%) |
679,800
|
371,800
|
5,500,000
|
61
|
0 |
2023/09/29 | 960,430 | +3,092 (+0.32%) |
679,800
|
371,800
|
5,500,000
|
62
|
0 |
2023/09/28 | 957,338 | +1,180 (+0.12%) |
679,800
|
371,800
|
5,500,000
|
63
|
0 |
2023/09/27 | 956,158 | +0 (+0.0%) |
679,800
|
334,620
|
5,500,000
|
63
|
0 |
2023/09/26 | 956,158 | +972 (+0.1%) |
679,800
|
334,620
|
5,500,000
|
63
|
1以上 |
2023/09/25 | 955,186 | +0 (+0.0%) |
679,800
|
334,620
|
5,500,000
|
63
|
0 |
2023/09/24 | 955,186 | -2,594 (-0.27%) |
679,800
|
334,620
|
5,500,000
|
63
|
0 |
2023/09/23 | 957,780 | -10,920 (-1.13%) |
683,000
|
334,620
|
5,500,000
|
65
|
0 |
2023/09/22 | 968,700 | -8,761 (-0.9%) |
688,000
|
334,620
|
5,500,000
|
63
|
0 |
2023/09/21 | 977,461 | -14,463 (-1.46%) |
688,000
|
334,620
|
5,500,000
|
61
|
1以上 |
2023/09/20 | 991,924 | +7,614 (+0.77%) |
688,000
|
334,620
|
5,500,000
|
64
|
0 |
2023/09/19 | 984,310 | +12,854 (+1.32%) |
688,000
|
371,800
|
5,500,000
|
66
|
0 |
2023/09/18 | 971,456 | -988 (-0.1%) |
688,000
|
371,800
|
5,500,000
|
69
|
1以上 |
2023/09/17 | 972,444 | -4,988 (-0.51%) |
688,000
|
371,800
|
5,500,000
|
70
|
1以上 |
2023/09/16 | 977,432 | +0 (+0.0%) |
688,000
|
371,800
|
5,500,000
|
71
|
1以上 |
2023/09/15 | 977,432 | +131,089 (+15.49%) |
688,000
|
371,800
|
5,500,000
|
71
|
1以上 |
2023/09/14 | 846,343 | -3,735 (-0.44%) |
688,000
|
371,800
|
1,980,000
|
69
|
0 |
2023/09/13 | 850,078 | -7,138 (-0.83%) |
688,000
|
371,800
|
1,980,000
|
68
|
0 |
2023/09/12 | 857,216 | +555 (+0.06%) |
688,000
|
371,800
|
1,980,000
|
67
|
0 |
2023/09/11 | 856,661 | +4,976 (+0.58%) |
688,000
|
334,620
|
1,980,000
|
67
|
1以上 |
2023/09/10 | 851,685 | +2,701 (+0.32%) |
688,000
|
334,620
|
1,980,000
|
67
|
0 |
2023/09/09 | 848,984 | +0 (+0.0%) |
688,000
|
334,620
|
1,980,000
|
68
|
0 |
2023/09/08 | 848,984 | -5,560 (-0.65%) |
688,000
|
334,620
|
1,980,000
|
68
|
0 |
2023/09/07 | 854,544 | +7,774 (+0.92%) |
688,000
|
334,620
|
1,980,000
|
66
|
0 |
2023/09/06 | 846,770 | +9,791 (+1.17%) |
688,000
|
334,620
|
1,980,000
|
68
|
0 |
2023/09/05 | 836,979 | +18,317 (+2.24%) |
688,000
|
239,580
|
1,980,000
|
69
|
0 |
2023/09/04 | 818,662 | +0 (+0.0%) |
681,400
|
239,580
|
1,980,000
|
72
|
1以上 |
2023/09/03 | 818,662 | -850 (-0.1%) |
681,400
|
239,580
|
1,980,000
|
72
|
1以上 |
2023/09/02 | 819,512 | +0 (+0.0%) |
681,400
|
239,580
|
1,980,000
|
72
|
1以上 |
2023/09/01 | 819,512 | -7,692 (-0.93%) |
681,400
|
239,580
|
1,980,000
|
72
|
0 |
2023/08/31 | 827,204 | +3,234 (+0.39%) |
683,000
|
239,580
|
1,980,000
|
73
|
0 |
2023/08/30 | 823,970 | -106,186 (-11.42%) |
683,000
|
239,580
|
1,980,000
|
73
|
0 |
2023/08/29 | 930,156 | +0 (+0.0%) |
683,000
|
239,580
|
4,818,000
|
73
|
1以上 |
2023/08/28 | 930,156 | +0 (+0.0%) |
683,000
|
239,580
|
4,818,000
|
73
|
0 |
2023/08/27 | 930,156 | +0 (+0.0%) |
683,000
|
239,580
|
4,818,000
|
73
|
1以上 |
2023/08/26 | 930,156 | -9,591 (-1.02%) |
683,000
|
239,580
|
4,818,000
|
73
|
0 |
2023/08/25 | 939,747 | +0 (+0.0%) |
685,500
|
266,200
|
4,818,000
|
72
|
0 |
2023/08/24 | 939,747 | +5,992 (+0.64%) |
685,500
|
266,200
|
4,818,000
|
72
|
0 |
2023/08/23 | 933,755 | -6,601 (-0.7%) |
683,000
|
266,200
|
4,818,000
|
73
|
0 |
2023/08/22 | 940,356 | -5,915 (-0.63%) |
683,000
|
266,200
|
4,818,000
|
73
|
0 |
2023/08/21 | 946,271 | +1,180 (+0.12%) |
688,000
|
266,200
|
4,818,000
|
73
|
1以上 |
2023/08/20 | 945,091 | +0 (+0.0%) |
688,000
|
266,200
|
4,818,000
|
75
|
0 |
2023/08/19 | 945,091 | -3,744 (-0.39%) |
688,000
|
266,200
|
4,818,000
|
75
|
1以上 |
2023/08/18 | 948,835 | -568 (-0.06%) |
688,000
|
266,200
|
4,818,000
|
74
|
1以上 |
2023/08/17 | 949,403 | +0 (+0.0%) |
689,000
|
266,200
|
4,818,000
|
74
|
0 |
2023/08/16 | 949,403 | +1,216 (+0.13%) |
689,000
|
266,200
|
4,818,000
|
74
|
0 |
2023/08/15 | 948,187 | +19,030 (+2.05%) |
689,000
|
266,200
|
4,818,000
|
74
|
1以上 |
2023/08/14 | 929,157 | -189 (-0.02%) |
688,500
|
266,200
|
4,818,000
|
72
|
0 |
2023/08/13 | 929,346 | -4,205 (-0.45%) |
689,000
|
266,200
|
4,818,000
|
72
|
0 |
2023/08/12 | 933,551 | +18,842 (+2.06%) |
689,000
|
266,200
|
5,500,000
|
72
|
0 |
2023/08/11 | 914,709 | +2,087 (+0.23%) |
689,000
|
266,200
|
4,378,000
|
73
|
0 |
2023/08/10 | 912,622 | +2,484 (+0.27%) |
689,000
|
266,200
|
4,378,000
|
72
|
0 |
2023/08/09 | 910,138 | +2,228 (+0.25%) |
689,000
|
266,200
|
4,378,000
|
71
|
1以上 |
2023/08/08 | 907,910 | +0 (+0.0%) |
688,500
|
266,200
|
4,378,000
|
70
|
0 |
2023/08/07 | 907,910 | +0 (+0.0%) |
688,500
|
266,200
|
4,378,000
|
70
|
0 |
2023/08/06 | 907,910 | +0 (+0.0%) |
688,500
|
266,200
|
4,378,000
|
70
|
0 |
2023/08/05 | 907,910 | -2,866 (-0.31%) |
688,500
|
266,200
|
4,378,000
|
70
|
0 |
2023/08/04 | 910,776 | -16,460 (-1.78%) |
688,500
|
266,200
|
4,378,000
|
70
|
0 |
2023/08/03 | 927,236 | +0 (+0.0%) |
689,000
|
266,200
|
4,378,000
|
72
|
0 |
2023/08/02 | 927,236 | +0 (+0.0%) |
689,000
|
266,200
|
4,378,000
|
72
|
0 |
2023/08/01 | 927,236 | +0 (+0.0%) |
689,000
|
266,200
|
4,378,000
|
72
|
1以上 |
2023/07/31 | 927,236 | +2,610 (+0.28%) |
689,000
|
266,200
|
4,378,000
|
72
|
0 |
2023/07/30 | 924,626 | +7,369 (+0.8%) |
689,000
|
266,200
|
4,378,000
|
73
|
0 |
2023/07/29 | 917,257 | +0 (+0.0%) |
688,500
|
266,200
|
4,378,000
|
74
|
0 |
2023/07/28 | 917,257 | +0 (+0.0%) |
688,500
|
266,200
|
4,378,000
|
74
|
1以上 |
2023/07/27 | 917,257 | -8,591 (-0.93%) |
688,500
|
266,200
|
4,378,000
|
74
|
0 |
2023/07/26 | 925,848 | +7,487 (+0.82%) |
689,000
|
266,200
|
4,378,000
|
72
|
0 |
2023/07/25 | 918,361 | +0 (+0.0%) |
689,000
|
266,200
|
4,378,000
|
73
|
0 |
2023/07/24 | 918,361 | +0 (+0.0%) |
689,000
|
266,200
|
4,378,000
|
73
|
0 |
2023/07/23 | 918,361 | +0 (+0.0%) |
689,000
|
266,200
|
4,378,000
|
73
|
0 |
2023/07/22 | 918,361 | -9,058 (-0.98%) |
689,000
|
266,200
|
4,378,000
|
73
|
0 |
2023/07/21 | 927,419 | +9,058 (+0.99%) |
689,000
|
266,200
|
4,378,000
|
72
|
0 |
2023/07/20 | 918,361 | +19,566 (+2.18%) |
689,000
|
266,200
|
4,378,000
|
73
|
0 |
2023/07/19 | 898,795 | -10,935 (-1.2%) |
688,000
|
266,200
|
4,378,000
|
73
|
0 |
2023/07/18 | 909,730 | +22,430 (+2.53%) |
688,000
|
266,200
|
4,378,000
|
71
|
0 |
2023/07/17 | 887,300 | +0 (+0.0%) |
685,500
|
266,200
|
4,378,000
|
72
|
1以上 |
2023/07/16 | 887,300 | +6,082 (+0.69%) |
685,500
|
266,200
|
4,378,000
|
72
|
1以上 |
2023/07/15 | 881,218 | +760 (+0.09%) |
685,500
|
266,200
|
4,378,000
|
72
|
1以上 |
2023/07/14 | 880,458 | +0 (+0.0%) |
688,000
|
266,200
|
4,378,000
|
73
|
0 |
2023/07/13 | 880,458 | +2,450 (+0.28%) |
688,000
|
266,200
|
4,378,000
|
73
|
0 |
2023/07/12 | 878,008 | +0 (+0.0%) |
688,000
|
266,200
|
4,378,000
|
73
|
1以上 |
2023/07/11 | 878,008 | +0 (+0.0%) |
688,000
|
266,200
|
4,378,000
|
73
|
0 |
2023/07/10 | 878,008 | +7,461 (+0.86%) |
688,000
|
266,200
|
4,378,000
|
73
|
0 |
2023/07/09 | 870,547 | +0 (+0.0%) |
683,000
|
266,200
|
4,378,000
|
75
|
0 |
2023/07/08 | 870,547 | -15,388 (-1.74%) |
683,000
|
266,200
|
4,378,000
|
75
|
0 |
2023/07/07 | 885,935 | +5,943 (+0.68%) |
688,000
|
266,200
|
4,378,000
|
77
|
1以上 |
2023/07/06 | 879,992 | +267 (+0.03%) |
683,000
|
266,200
|
4,378,000
|
75
|
0 |
2023/07/05 | 879,725 | +0 (+0.0%) |
682,220
|
266,200
|
4,378,000
|
75
|
1以上 |
2023/07/04 | 879,725 | -2,385 (-0.27%) |
682,220
|
266,200
|
4,378,000
|
75
|
0 |
2023/07/03 | 882,110 | -5,888 (-0.66%) |
682,220
|
266,200
|
4,378,000
|
75
|
0 |
2023/07/02 | 887,998 | +0 (+0.0%) |
683,000
|
266,200
|
4,378,000
|
77
|
0 |
2023/07/01 | 887,998 | +3,382 (+0.38%) |
683,000
|
266,200
|
4,378,000
|
77
|
0 |
2023/06/30 | 884,616 | +0 (+0.0%) |
682,610
|
266,200
|
4,378,000
|
78
|
1以上 |
2023/06/29 | 884,616 | -14,151 (-1.57%) |
682,610
|
266,200
|
4,378,000
|
78
|
0 |
2023/06/28 | 898,767 | +13,066 (+1.48%) |
688,000
|
266,200
|
4,378,000
|
74
|
1以上 |
2023/06/27 | 885,701 | +0 (+0.0%) |
683,000
|
266,200
|
4,378,000
|
71
|
0 |
2023/06/26 | 885,701 | -6,855 (-0.77%) |
683,000
|
266,200
|
4,378,000
|
71
|
0 |
2023/06/25 | 892,556 | -6,591 (-0.73%) |
685,500
|
266,200
|
4,378,000
|
70
|
0 |
2023/06/24 | 899,147 | -164 (-0.02%) |
688,000
|
266,200
|
4,378,000
|
69
|
0 |
2023/06/23 | 899,311 | -2,592 (-0.29%) |
688,000
|
266,200
|
4,378,000
|
69
|
0 |
2023/06/22 | 901,903 | +17,953 (+2.03%) |
688,000
|
266,200
|
4,378,000
|
69
|
0 |
2023/06/21 | 883,950 | -15,544 (-1.73%) |
683,000
|
266,200
|
4,378,000
|
67
|
0 |
2023/06/20 | 899,494 | +4,407 (+0.49%) |
688,000
|
266,200
|
4,378,000
|
65
|
0 |
2023/06/19 | 895,087 | -2,123 (-0.24%) |
685,110
|
266,200
|
4,378,000
|
62
|
0 |
2023/06/18 | 897,210 | +0 (+0.0%) |
682,220
|
266,200
|
4,378,000
|
61
|
0 |
2023/06/17 | 897,210 | +7,242 (+0.81%) |
682,220
|
266,200
|
4,378,000
|
61
|
0 |
2023/06/16 | 889,968 | +0 (+0.0%) |
688,000
|
266,200
|
4,378,000
|
64
|
0 |
2023/06/15 | 889,968 | +0 (+0.0%) |
688,000
|
266,200
|
4,378,000
|
64
|
0 |
2023/06/14 | 889,968 | -313 (-0.04%) |
688,000
|
266,200
|
4,378,000
|
64
|
1以上 |
2023/06/13 | 890,281 | -13,891 (-1.54%) |
688,000
|
266,200
|
4,378,000
|
64
|
0 |
2023/06/12 | 904,172 | +0 (+0.0%) |
688,500
|
266,200
|
4,378,000
|
66
|
0 |
2023/06/11 | 904,172 | -8,558 (-0.94%) |
688,500
|
266,200
|
4,378,000
|
66
|
0 |
2023/06/10 | 912,730 | -9,086 (-0.99%) |
688,500
|
266,200
|
4,378,000
|
64
|
1以上 |
2023/06/09 | 921,816 | +0 (+0.0%) |
689,000
|
266,200
|
4,378,000
|
65
|
0 |
2023/06/08 | 921,816 | -8,853 (-0.95%) |
689,000
|
266,200
|
4,378,000
|
65
|
0 |
2023/06/07 | 930,669 | -12,605 (-1.34%) |
689,000
|
266,200
|
4,378,000
|
63
|
1以上 |
2023/06/06 | 943,274 | +0 (+0.0%) |
689,000
|
371,800
|
4,378,000
|
60
|
0 |
2023/06/05 | 943,274 | +6,348 (+0.68%) |
689,000
|
371,800
|
4,378,000
|
60
|
0 |
2023/06/04 | 936,926 | -6,003 (-0.64%) |
693,640
|
371,800
|
4,378,000
|
62
|
0 |
2023/06/03 | 942,929 | +3,513 (+0.37%) |
689,000
|
371,800
|
4,378,000
|
60
|
0 |
2023/06/02 | 939,416 | -9,336 (-0.98%) |
689,000
|
371,800
|
4,378,000
|
61
|
1以上 |
2023/06/01 | 948,752 | +9,336 (+0.99%) |
689,000
|
371,800
|
4,378,000
|
60
|
0 |
2023/05/31 | 939,416 | +0 (+0.0%) |
689,000
|
371,800
|
4,378,000
|
61
|
1以上 |
2023/05/30 | 939,416 | +1,954 (+0.21%) |
689,000
|
371,800
|
4,378,000
|
61
|
0 |
2023/05/29 | 937,462 | +0 (+0.0%) |
689,000
|
371,800
|
4,378,000
|
61
|
0 |
2023/05/28 | 937,462 | -5,948 (-0.63%) |
689,000
|
371,800
|
4,378,000
|
61
|
0 |
2023/05/27 | 943,410 | +26,562 (+2.9%) |
688,000
|
371,800
|
4,378,000
|
59
|
0 |
2023/05/26 | 916,848 | +0 (+0.0%) |
688,000
|
371,800
|
4,378,000
|
58
|
0 |
2023/05/25 | 916,848 | +409 (+0.04%) |
688,000
|
371,800
|
4,378,000
|
58
|
0 |
2023/05/24 | 916,439 | -2,770 (-0.3%) |
689,000
|
371,800
|
4,378,000
|
61
|
0 |
2023/05/23 | 919,209 | +0 (+0.0%) |
689,000
|
371,800
|
4,378,000
|
61
|
0 |
2023/05/22 | 919,209 | +0 (+0.0%) |
689,000
|
371,800
|
4,378,000
|
61
|
1以上 |
2023/05/21 | 919,209 | +0 (+0.0%) |
689,000
|
371,800
|
4,378,000
|
61
|
0 |
2023/05/20 | 919,209 | +7,124 (+0.78%) |
689,000
|
371,800
|
4,378,000
|
61
|
0 |
2023/05/19 | 912,085 | +0 (+0.0%) |
689,000
|
371,800
|
4,378,000
|
63
|
0 |
2023/05/18 | 912,085 | +0 (+0.0%) |
689,000
|
371,800
|
4,378,000
|
63
|
0 |
2023/05/17 | 912,085 | +955 (+0.1%) |
689,000
|
371,800
|
4,378,000
|
63
|
1以上 |
2023/05/16 | 911,130 | +0 (+0.0%) |
689,000
|
371,800
|
4,378,000
|
63
|
0 |
2023/05/15 | 911,130 | +0 (+0.0%) |
689,000
|
371,800
|
4,378,000
|
63
|
0 |
2023/05/14 | 911,130 | +0 (+0.0%) |
689,000
|
371,800
|
4,378,000
|
63
|
0 |
2023/05/13 | 911,130 | -495 (-0.05%) |
689,000
|
371,800
|
4,378,000
|
63
|
N/A |
2023/05/12 | 911,625 | +0 (+0.0%) |
689,000
|
371,800
|
4,378,000
|
63
|
N/A |
2023/05/11 | 911,625 | +0 (+0.0%) |
689,000
|
371,800
|
4,378,000
|
63
|
N/A |
2023/05/10 | 911,625 | -6,849 (-0.75%) |
689,000
|
371,800
|
4,378,000
|
63
|
N/A |
2023/05/09 | 918,474 | -1,863 (-0.2%) |
690,400
|
371,800
|
4,378,000
|
64
|
N/A |
2023/05/08 | 920,337 | +5,995 (+0.66%) |
690,400
|
371,800
|
4,378,000
|
64
|
N/A |
2023/05/07 | 914,342 | +0 (+0.0%) |
689,000
|
371,800
|
4,378,000
|
63
|
1以上 |
2023/05/06 | 914,342 | +0 (+0.0%) |
689,000
|
371,800
|
4,378,000
|
63
|
N/A |