日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 679,354 | +132,113 (+24.14%) |
390,400
|
118,800
|
1,760,000
|
22
|
N/A |
2024/05/07 | 547,241 | +0 (+0.0%) |
318,949
|
118,800
|
1,700,000
|
20
|
N/A |
2024/05/06 | 547,241 | +0 (+0.0%) |
318,949
|
118,800
|
1,700,000
|
20
|
N/A |
2024/05/05 | 547,241 | +0 (+0.0%) |
318,949
|
118,800
|
1,700,000
|
20
|
0 |
2024/05/04 | 547,241 | +0 (+0.0%) |
318,949
|
118,800
|
1,700,000
|
20
|
0 |
2024/05/03 | 547,241 | +0 (+0.0%) |
318,949
|
118,800
|
1,700,000
|
20
|
0 |
2024/05/02 | 547,241 | +1,633 (+0.3%) |
318,949
|
118,800
|
1,700,000
|
20
|
0 |
2024/05/01 | 545,608 | +0 (+0.0%) |
318,949
|
118,800
|
1,700,000
|
20
|
0 |
2024/04/30 | 545,608 | +10,179 (+1.9%) |
318,949
|
118,800
|
1,700,000
|
20
|
0 |
2024/04/29 | 535,429 | +17,678 (+3.41%) |
303,999
|
118,800
|
1,700,000
|
25
|
0 |
2024/04/28 | 517,751 | -46,362 (-8.22%) |
303,999
|
118,800
|
1,700,000
|
27
|
0 |
2024/04/27 | 564,113 | +0 (+0.0%) |
303,999
|
118,800
|
1,700,000
|
29
|
1以上 |
2024/04/26 | 564,113 | -2,469 (-0.44%) |
303,999
|
118,800
|
1,700,000
|
29
|
0 |
2024/04/25 | 566,582 | -3,575 (-0.63%) |
303,999
|
118,800
|
1,700,000
|
28
|
0 |
2024/04/24 | 570,157 | +86,911 (+17.98%) |
303,999
|
118,800
|
1,700,000
|
28
|
0 |
2024/04/23 | 483,246 | -2,842 (-0.58%) |
300,999
|
118,800
|
1,647,800
|
26
|
0 |
2024/04/22 | 486,088 | +0 (+0.0%) |
303,999
|
118,800
|
1,647,800
|
27
|
0 |
2024/04/21 | 486,088 | -83,718 (-14.69%) |
303,999
|
118,800
|
1,647,800
|
27
|
0 |
2024/04/20 | 569,806 | +0 (+0.0%) |
303,999
|
118,800
|
1,700,000
|
29
|
1以上 |
2024/04/19 | 569,806 | +0 (+0.0%) |
303,999
|
118,800
|
1,700,000
|
29
|
0 |
2024/04/18 | 569,806 | -597 (-0.1%) |
303,999
|
118,800
|
1,700,000
|
29
|
0 |
2024/04/17 | 570,403 | -17,385 (-2.96%) |
303,999
|
118,800
|
1,700,000
|
28
|
0 |
2024/04/16 | 587,788 | +0 (+0.0%) |
333,900
|
118,800
|
1,700,000
|
27
|
0 |
2024/04/15 | 587,788 | +0 (+0.0%) |
333,900
|
118,800
|
1,700,000
|
27
|
0 |
2024/04/14 | 587,788 | -7,300 (-1.23%) |
333,900
|
118,800
|
1,700,000
|
27
|
1以上 |
2024/04/13 | 595,088 | +12,344 (+2.12%) |
318,949
|
118,800
|
1,700,000
|
26
|
0 |
2024/04/12 | 582,744 | +31,515 (+5.72%) |
303,999
|
118,800
|
1,700,000
|
27
|
0 |
2024/04/11 | 551,229 | +0 (+0.0%) |
300,389
|
118,800
|
1,700,000
|
24
|
0 |
2024/04/10 | 551,229 | +0 (+0.0%) |
300,389
|
118,800
|
1,700,000
|
24
|
0 |
2024/04/09 | 551,229 | +0 (+0.0%) |
300,389
|
118,800
|
1,700,000
|
24
|
0 |