日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 1,155,940 | +0 (+0.0%) |
1,647,800
|
333,900
|
1,700,000
|
5
|
N/A |
2024/05/06 | 1,155,940 | +0 (+0.0%) |
1,647,800
|
333,900
|
1,700,000
|
5
|
N/A |
2024/05/05 | 1,155,940 | +0 (+0.0%) |
1,647,800
|
333,900
|
1,700,000
|
5
|
N/A |
2024/05/04 | 1,155,940 | +0 (+0.0%) |
1,647,800
|
333,900
|
1,700,000
|
5
|
0 |
2024/05/03 | 1,155,940 | +0 (+0.0%) |
1,647,800
|
333,900
|
1,700,000
|
5
|
0 |
2024/05/02 | 1,155,940 | +0 (+0.0%) |
1,647,800
|
333,900
|
1,700,000
|
5
|
0 |
2024/05/01 | 1,155,940 | +0 (+0.0%) |
1,647,800
|
333,900
|
1,700,000
|
5
|
0 |
2024/04/30 | 1,155,940 | -81,976 (-6.62%) |
1,647,800
|
333,900
|
1,700,000
|
5
|
0 |
2024/04/29 | 1,237,916 | +0 (+0.0%) |
1,647,800
|
333,900
|
1,700,000
|
6
|
0 |
2024/04/28 | 1,237,916 | +11,979 (+0.98%) |
1,647,800
|
333,900
|
1,700,000
|
6
|
0 |
2024/04/27 | 1,225,937 | +0 (+0.0%) |
1,418,900
|
333,900
|
1,700,000
|
8
|
1以上 |
2024/04/26 | 1,225,937 | +0 (+0.0%) |
1,418,900
|
333,900
|
1,700,000
|
8
|
0 |
2024/04/25 | 1,225,937 | +0 (+0.0%) |
1,418,900
|
333,900
|
1,700,000
|
8
|
1以上 |
2024/04/24 | 1,225,937 | +158,021 (+14.8%) |
1,418,900
|
333,900
|
1,700,000
|
8
|
0 |
2024/04/23 | 1,067,916 | +0 (+0.0%) |
1,190,000
|
333,900
|
1,647,800
|
6
|
0 |
2024/04/22 | 1,067,916 | +0 (+0.0%) |
1,190,000
|
333,900
|
1,647,800
|
6
|
0 |
2024/04/21 | 1,067,916 | -158,021 (-12.89%) |
1,190,000
|
333,900
|
1,647,800
|
6
|
0 |
2024/04/20 | 1,225,937 | +0 (+0.0%) |
1,418,900
|
333,900
|
1,700,000
|
8
|
0 |
2024/04/19 | 1,225,937 | +0 (+0.0%) |
1,418,900
|
333,900
|
1,700,000
|
8
|
0 |
2024/04/18 | 1,225,937 | -118,277 (-8.8%) |
1,418,900
|
333,900
|
1,700,000
|
8
|
1以上 |
2024/04/17 | 1,344,214 | +0 (+0.0%) |
1,647,800
|
333,900
|
1,700,000
|
7
|
0 |
2024/04/16 | 1,344,214 | +0 (+0.0%) |
1,647,800
|
333,900
|
1,700,000
|
7
|
0 |
2024/04/15 | 1,344,214 | +0 (+0.0%) |
1,647,800
|
333,900
|
1,700,000
|
7
|
0 |
2024/04/14 | 1,344,214 | +0 (+0.0%) |
1,647,800
|
333,900
|
1,700,000
|
7
|
0 |
2024/04/13 | 1,344,214 | +0 (+0.0%) |
1,647,800
|
333,900
|
1,700,000
|
7
|
0 |
2024/04/12 | 1,344,214 | -141,346 (-9.51%) |
1,647,800
|
333,900
|
1,700,000
|
7
|
0 |
2024/04/11 | 1,485,560 | +0 (+0.0%) |
1,647,800
|
1,190,000
|
1,700,000
|
5
|
0 |
2024/04/10 | 1,485,560 | +0 (+0.0%) |
1,647,800
|
1,190,000
|
1,700,000
|
5
|
0 |
2024/04/09 | 1,485,560 | +0 (+0.0%) |
1,647,800
|
1,190,000
|
1,700,000
|
5
|
0 |
2024/04/08 | 1,485,560 | +0 (+0.0%) |
1,647,800
|
1,190,000
|
1,700,000
|
5
|
0 |
2024/04/07 | 1,485,560 | +0 (+0.0%) |
1,647,800
|
1,190,000
|
1,700,000
|
5
|
0 |
2024/04/06 | 1,485,560 | +0 (+0.0%) |
1,647,800
|
1,190,000
|
1,700,000
|
5
|
0 |
2024/04/05 | 1,485,560 | +0 (+0.0%) |
1,647,800
|
1,190,000
|
1,700,000
|
5
|
0 |
2024/04/04 | 1,485,560 | +0 (+0.0%) |
1,647,800
|
1,190,000
|
1,700,000
|
5
|
0 |
2024/04/03 | 1,485,560 | +0 (+0.0%) |
1,647,800
|
1,190,000
|
1,700,000
|
5
|
0 |
2024/04/02 | 1,485,560 | +0 (+0.0%) |
1,647,800
|
1,190,000
|
1,700,000
|
5
|
0 |
2024/04/01 | 1,485,560 | +0 (+0.0%) |
1,647,800
|
1,190,000
|
1,700,000
|
5
|
0 |
2024/03/31 | 1,485,560 | +0 (+0.0%) |
1,647,800
|
1,190,000
|
1,700,000
|
5
|
0 |
2024/03/30 | 1,485,560 | +40,560 (+2.81%) |
1,647,800
|
1,190,000
|
1,700,000
|
5
|
0 |
2024/03/29 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/03/28 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/03/27 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/03/26 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/03/25 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/03/24 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/03/23 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/03/22 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/03/21 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/03/20 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/03/19 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/03/18 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/03/17 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/03/16 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/03/15 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/03/14 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/03/13 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/03/12 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/03/11 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/03/10 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/03/09 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/03/08 | 1,445,000 | +241,040 (+20.02%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/03/07 | 1,203,960 | +0 (+0.0%) |
1,190,000
|
239,800
|
1,700,000
|
5
|
0 |
2024/03/06 | 1,203,960 | +0 (+0.0%) |
1,190,000
|
239,800
|
1,700,000
|
5
|
0 |
2024/03/05 | 1,203,960 | -241,040 (-16.68%) |
1,190,000
|
239,800
|
1,700,000
|
5
|
1以上 |
2024/03/04 | 1,445,000 | +69,044 (+5.02%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/03/03 | 1,375,956 | +0 (+0.0%) |
1,190,000
|
1,099,780
|
1,700,000
|
5
|
0 |
2024/03/02 | 1,375,956 | +0 (+0.0%) |
1,190,000
|
1,099,780
|
1,700,000
|
5
|
0 |
2024/03/01 | 1,375,956 | +0 (+0.0%) |
1,190,000
|
1,099,780
|
1,700,000
|
5
|
1以上 |
2024/02/29 | 1,375,956 | +0 (+0.0%) |
1,190,000
|
1,099,780
|
1,700,000
|
5
|
0 |
2024/02/28 | 1,375,956 | +0 (+0.0%) |
1,190,000
|
1,099,780
|
1,700,000
|
5
|
0 |
2024/02/27 | 1,375,956 | +0 (+0.0%) |
1,190,000
|
1,099,780
|
1,700,000
|
5
|
0 |
2024/02/26 | 1,375,956 | +0 (+0.0%) |
1,190,000
|
1,099,780
|
1,700,000
|
5
|
0 |
2024/02/25 | 1,375,956 | +0 (+0.0%) |
1,190,000
|
1,099,780
|
1,700,000
|
5
|
0 |
2024/02/24 | 1,375,956 | +0 (+0.0%) |
1,190,000
|
1,099,780
|
1,700,000
|
5
|
0 |
2024/02/23 | 1,375,956 | +0 (+0.0%) |
1,190,000
|
1,099,780
|
1,700,000
|
5
|
0 |
2024/02/22 | 1,375,956 | -69,044 (-4.78%) |
1,190,000
|
1,099,780
|
1,700,000
|
5
|
0 |
2024/02/21 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/02/20 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/02/19 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/02/18 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/02/17 | 1,445,000 | +0 (+0.0%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/02/16 | 1,445,000 | +600 (+0.04%) |
1,445,000
|
1,190,000
|
1,700,000
|
4
|
0 |
2024/02/15 | 1,444,400 | +0 (+0.0%) |
1,443,200
|
1,190,000
|
1,700,000
|
6
|
0 |
2024/02/14 | 1,444,400 | +0 (+0.0%) |
1,443,200
|
1,190,000
|
1,700,000
|
6
|
0 |
2024/02/13 | 1,444,400 | +172,086 (+13.53%) |
1,443,200
|
1,190,000
|
1,700,000
|
6
|
1以上 |
2024/02/12 | 1,272,314 | +0 (+0.0%) |
1,443,200
|
239,800
|
1,700,000
|
7
|
0 |
2024/02/11 | 1,272,314 | -172,086 (-11.91%) |
1,443,200
|
239,800
|
1,700,000
|
7
|
0 |
2024/02/10 | 1,444,400 | +0 (+0.0%) |
1,443,200
|
1,190,000
|
1,700,000
|
6
|
1以上 |
2024/02/09 | 1,444,400 | +0 (+0.0%) |
1,443,200
|
1,190,000
|
1,700,000
|
6
|
0 |
2024/02/08 | 1,444,400 | +170,658 (+13.4%) |
1,443,200
|
1,190,000
|
1,700,000
|
6
|
0 |
2024/02/07 | 1,273,742 | +0 (+0.0%) |
1,443,200
|
249,800
|
1,700,000
|
7
|
0 |
2024/02/06 | 1,273,742 | +0 (+0.0%) |
1,443,200
|
249,800
|
1,700,000
|
7
|
0 |
2024/02/05 | 1,273,742 | +0 (+0.0%) |
1,443,200
|
249,800
|
1,700,000
|
7
|
1以上 |
2024/02/04 | 1,273,742 | +0 (+0.0%) |
1,443,200
|
249,800
|
1,700,000
|
7
|
0 |
2024/02/03 | 1,273,742 | +0 (+0.0%) |
1,443,200
|
249,800
|
1,700,000
|
7
|
0 |
2024/02/02 | 1,273,742 | +0 (+0.0%) |
1,443,200
|
249,800
|
1,700,000
|
7
|
0 |
2024/02/01 | 1,273,742 | +0 (+0.0%) |
1,443,200
|
249,800
|
1,700,000
|
7
|
0 |
2024/01/31 | 1,273,742 | +0 (+0.0%) |
1,443,200
|
249,800
|
1,700,000
|
7
|
0 |
2024/01/30 | 1,273,742 | +109,342 (+9.39%) |
1,443,200
|
249,800
|
1,700,000
|
7
|
0 |
2024/01/29 | 1,164,400 | +0 (+0.0%) |
1,316,600
|
249,800
|
1,700,000
|
8
|
0 |
2024/01/28 | 1,164,400 | +0 (+0.0%) |
1,316,600
|
249,800
|
1,700,000
|
8
|
0 |
2024/01/27 | 1,164,400 | +0 (+0.0%) |
1,316,600
|
249,800
|
1,700,000
|
8
|
1以上 |
2024/01/26 | 1,164,400 | +0 (+0.0%) |
1,316,600
|
249,800
|
1,700,000
|
8
|
0 |
2024/01/25 | 1,164,400 | +0 (+0.0%) |
1,316,600
|
249,800
|
1,700,000
|
8
|
0 |
2024/01/24 | 1,164,400 | +0 (+0.0%) |
1,316,600
|
249,800
|
1,700,000
|
8
|
0 |
2024/01/23 | 1,164,400 | +0 (+0.0%) |
1,316,600
|
249,800
|
1,700,000
|
8
|
0 |
2024/01/22 | 1,164,400 | +0 (+0.0%) |
1,316,600
|
249,800
|
1,700,000
|
8
|
0 |
2024/01/21 | 1,164,400 | +0 (+0.0%) |
1,316,600
|
249,800
|
1,700,000
|
8
|
0 |
2024/01/20 | 1,164,400 | +0 (+0.0%) |
1,316,600
|
249,800
|
1,700,000
|
8
|
0 |
2024/01/19 | 1,164,400 | +0 (+0.0%) |
1,316,600
|
249,800
|
1,700,000
|
8
|
0 |
2024/01/18 | 1,164,400 | +0 (+0.0%) |
1,316,600
|
249,800
|
1,700,000
|
8
|
0 |
2024/01/17 | 1,164,400 | +0 (+0.0%) |
1,316,600
|
249,800
|
1,700,000
|
8
|
0 |
2024/01/16 | 1,164,400 | +0 (+0.0%) |
1,316,600
|
249,800
|
1,700,000
|
8
|
0 |
2024/01/15 | 1,164,400 | -109,342 (-8.58%) |
1,316,600
|
249,800
|
1,700,000
|
8
|
0 |
2024/01/14 | 1,273,742 | +0 (+0.0%) |
1,443,200
|
249,800
|
1,700,000
|
7
|
0 |
2024/01/13 | 1,273,742 | -33,498 (-2.56%) |
1,443,200
|
249,800
|
1,700,000
|
7
|
0 |
2024/01/12 | 1,307,240 | +0 (+0.0%) |
1,443,200
|
249,800
|
1,700,000
|
5
|
0 |
2024/01/11 | 1,307,240 | +0 (+0.0%) |
1,443,200
|
249,800
|
1,700,000
|
5
|
0 |
2024/01/10 | 1,307,240 | +173,207 (+15.27%) |
1,443,200
|
249,800
|
1,700,000
|
5
|
0 |
2024/01/09 | 1,134,033 | +0 (+0.0%) |
1,443,200
|
249,800
|
1,700,000
|
6
|
0 |
2024/01/08 | 1,134,033 | +0 (+0.0%) |
1,443,200
|
249,800
|
1,700,000
|
6
|
0 |
2024/01/07 | 1,134,033 | +0 (+0.0%) |
1,443,200
|
249,800
|
1,700,000
|
6
|
1以上 |
2024/01/06 | 1,134,033 | +0 (+0.0%) |
1,443,200
|
249,800
|
1,700,000
|
6
|
0 |
2024/01/05 | 1,134,033 | +0 (+0.0%) |
1,443,200
|
249,800
|
1,700,000
|
6
|
0 |
2024/01/04 | 1,134,033 | +0 (+0.0%) |
1,443,200
|
249,800
|
1,700,000
|
6
|
0 |
2024/01/03 | 1,134,033 | +0 (+0.0%) |
1,443,200
|
249,800
|
1,700,000
|
6
|
0 |
2024/01/02 | 1,134,033 | +0 (+0.0%) |
1,443,200
|
249,800
|
1,700,000
|
6
|
0 |
2024/01/01 | 1,134,033 | +0 (+0.0%) |
1,443,200
|
249,800
|
1,700,000
|
6
|
0 |