| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 6,129,583 | +0 (+0.0%) |
6,512,500
|
4,280,000
|
6,800,000
|
12
|
N/A |
| 2025/12/04 | 6,129,583 | -962 (-0.02%) |
6,512,500
|
4,280,000
|
6,800,000
|
12
|
N/A |
| 2025/12/03 | 6,130,545 | +188,622 (+3.17%) |
6,545,000
|
4,280,000
|
6,800,000
|
11
|
N/A |
| 2025/12/02 | 5,941,923 | +0 (+0.0%) |
6,480,000
|
4,280,000
|
6,800,000
|
13
|
0 |
| 2025/12/01 | 5,941,923 | +0 (+0.0%) |
6,480,000
|
4,280,000
|
6,800,000
|
13
|
0 |
| 2025/11/30 | 5,941,923 | +0 (+0.0%) |
6,480,000
|
4,280,000
|
6,800,000
|
13
|
1以上 |
| 2025/11/29 | 5,941,923 | +0 (+0.0%) |
6,480,000
|
4,280,000
|
6,800,000
|
13
|
0 |
| 2025/11/28 | 5,941,923 | +0 (+0.0%) |
6,480,000
|
4,280,000
|
6,800,000
|
13
|
0 |
| 2025/11/27 | 5,941,923 | +0 (+0.0%) |
6,480,000
|
4,280,000
|
6,800,000
|
13
|
0 |
| 2025/11/26 | 5,941,923 | +0 (+0.0%) |
6,480,000
|
4,280,000
|
6,800,000
|
13
|
0 |
| 2025/11/25 | 5,941,923 | +0 (+0.0%) |
6,480,000
|
4,280,000
|
6,800,000
|
13
|
0 |
| 2025/11/24 | 5,941,923 | +0 (+0.0%) |
6,480,000
|
4,280,000
|
6,800,000
|
13
|
0 |
| 2025/11/23 | 5,941,923 | +0 (+0.0%) |
6,480,000
|
4,280,000
|
6,800,000
|
13
|
0 |
| 2025/11/22 | 5,941,923 | -188,622 (-3.08%) |
6,480,000
|
4,280,000
|
6,800,000
|
13
|
0 |
| 2025/11/21 | 6,130,545 | +0 (+0.0%) |
6,545,000
|
4,280,000
|
6,800,000
|
11
|
0 |
| 2025/11/20 | 6,130,545 | +0 (+0.0%) |
6,545,000
|
4,280,000
|
6,800,000
|
11
|
0 |
| 2025/11/19 | 6,130,545 | +0 (+0.0%) |
6,545,000
|
4,280,000
|
6,800,000
|
11
|
0 |
| 2025/11/18 | 6,130,545 | +54,818 (+0.9%) |
6,545,000
|
4,280,000
|
6,800,000
|
11
|
0 |
| 2025/11/17 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/16 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/15 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/14 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/13 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/12 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/11 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/10 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/09 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/08 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/07 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/06 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |