| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/25 | 6,730,074 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
7,975,000
|
14
|
N/A |
| 2024/05/24 | 6,730,074 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
7,975,000
|
14
|
N/A |
| 2024/05/23 | 6,730,074 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
7,975,000
|
14
|
N/A |
| 2024/05/22 | 6,730,074 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
7,975,000
|
14
|
0 |
| 2024/05/21 | 6,730,074 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
7,975,000
|
14
|
0 |
| 2024/05/20 | 6,730,074 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
7,975,000
|
14
|
0 |
| 2024/05/19 | 6,730,074 | -85,012 (-1.25%) |
6,708,000
|
5,280,000
|
7,975,000
|
14
|
0 |
| 2024/05/18 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/17 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/16 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/15 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/14 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/13 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/12 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/11 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/10 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/09 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/08 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/07 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/06 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/05 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/04 | 6,815,086 | -330,000 (-4.62%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/03 | 7,145,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
8,965,000
|
12
|
0 |
| 2024/05/02 | 7,145,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
8,965,000
|
12
|
0 |
| 2024/05/01 | 7,145,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
8,965,000
|
12
|
0 |
| 2024/04/30 | 7,145,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
8,965,000
|
12
|
0 |
| 2024/04/29 | 7,145,086 | +9,166 (+0.13%) |
7,081,570
|
5,280,000
|
8,965,000
|
12
|
0 |
| 2024/04/28 | 7,135,920 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
8,965,000
|
12
|
0 |
| 2024/04/27 | 7,135,920 | +232,632 (+3.37%) |
7,081,570
|
5,280,000
|
8,965,000
|
12
|
0 |
| 2024/04/26 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/25 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/24 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
1以上 |
| 2024/04/23 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/22 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/21 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/20 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/19 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/18 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/17 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/16 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/15 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/14 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/13 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/12 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/11 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/10 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/09 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/08 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/07 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/06 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/05 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/04 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/03 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/02 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/01 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/03/31 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/03/30 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/03/29 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/03/28 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/03/27 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/03/26 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/03/25 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/03/24 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/03/23 | 6,903,288 | +359,161 (+5.49%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/03/22 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/21 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/20 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
1以上 |
| 2024/03/19 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/18 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/17 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/16 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/15 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/14 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/13 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/12 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/11 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/10 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/09 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/08 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/07 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/06 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/05 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/04 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/03 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/02 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/01 | 6,544,127 | -84,275 (-1.27%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/02/29 | 6,628,402 | +0 (+0.0%) |
6,708,000
|
4,030,000
|
8,965,000
|
15
|
0 |
| 2024/02/28 | 6,628,402 | +0 (+0.0%) |
6,708,000
|
4,030,000
|
8,965,000
|
15
|
0 |
| 2024/02/27 | 6,628,402 | +0 (+0.0%) |
6,708,000
|
4,030,000
|
8,965,000
|
15
|
0 |
| 2024/02/26 | 6,628,402 | +0 (+0.0%) |
6,708,000
|
4,030,000
|
8,965,000
|
15
|
0 |
| 2024/02/25 | 6,628,402 | +0 (+0.0%) |
6,708,000
|
4,030,000
|
8,965,000
|
15
|
0 |
| 2024/02/24 | 6,628,402 | +0 (+0.0%) |
6,708,000
|
4,030,000
|
8,965,000
|
15
|
0 |
| 2024/02/23 | 6,628,402 | +0 (+0.0%) |
6,708,000
|
4,030,000
|
8,965,000
|
15
|
0 |
| 2024/02/22 | 6,628,402 | +0 (+0.0%) |
6,708,000
|
4,030,000
|
8,965,000
|
15
|
0 |
| 2024/02/21 | 6,628,402 | -177,678 (-2.61%) |
6,708,000
|
4,030,000
|
8,965,000
|
15
|
0 |
| 2024/02/20 | 6,806,080 | +0 (+0.0%) |
6,742,000
|
4,030,000
|
8,965,000
|
13
|
0 |
| 2024/02/19 | 6,806,080 | +0 (+0.0%) |
6,742,000
|
4,030,000
|
8,965,000
|
13
|
0 |
| 2024/02/18 | 6,806,080 | +0 (+0.0%) |
6,742,000
|
4,030,000
|
8,965,000
|
13
|
0 |
| 2024/02/17 | 6,806,080 | +0 (+0.0%) |
6,742,000
|
4,030,000
|
8,965,000
|
13
|
0 |
| 2024/02/16 | 6,806,080 | +0 (+0.0%) |
6,742,000
|
4,030,000
|
8,965,000
|
13
|
0 |
| 2024/02/15 | 6,806,080 | -504,741 (-6.9%) |
6,742,000
|
4,030,000
|
8,965,000
|
13
|
0 |
| 2024/02/14 | 7,310,821 | +0 (+0.0%) |
7,455,140
|
5,326,000
|
8,965,000
|
11
|
0 |
| 2024/02/13 | 7,310,821 | +0 (+0.0%) |
7,455,140
|
5,326,000
|
8,965,000
|
11
|
0 |
| 2024/02/12 | 7,310,821 | +0 (+0.0%) |
7,455,140
|
5,326,000
|
8,965,000
|
11
|
0 |
| 2024/02/11 | 7,310,821 | +0 (+0.0%) |
7,455,140
|
5,326,000
|
8,965,000
|
11
|
0 |
| 2024/02/10 | 7,310,821 | +0 (+0.0%) |
7,455,140
|
5,326,000
|
8,965,000
|
11
|
0 |
| 2024/02/09 | 7,310,821 | +0 (+0.0%) |
7,455,140
|
5,326,000
|
8,965,000
|
11
|
0 |
| 2024/02/08 | 7,310,821 | +89,818 (+1.24%) |
7,455,140
|
5,326,000
|
8,965,000
|
11
|
0 |
| 2024/02/07 | 7,221,003 | -284,101 (-3.79%) |
7,455,140
|
4,380,000
|
8,965,000
|
11
|
0 |
| 2024/02/06 | 7,505,104 | +0 (+0.0%) |
7,527,520
|
5,326,000
|
8,965,000
|
10
|
0 |
| 2024/02/05 | 7,505,104 | +198,101 (+2.71%) |
7,527,520
|
5,326,000
|
8,965,000
|
10
|
0 |
| 2024/02/04 | 7,307,003 | -198,101 (-2.64%) |
7,455,140
|
5,326,000
|
8,965,000
|
11
|
0 |
| 2024/02/03 | 7,505,104 | +0 (+0.0%) |
7,527,520
|
5,326,000
|
8,965,000
|
10
|
0 |
| 2024/02/02 | 7,505,104 | +0 (+0.0%) |
7,527,520
|
5,326,000
|
8,965,000
|
10
|
1以上 |
| 2024/02/01 | 7,505,104 | +0 (+0.0%) |
7,527,520
|
5,326,000
|
8,965,000
|
10
|
0 |
| 2024/01/31 | 7,505,104 | +0 (+0.0%) |
7,527,520
|
5,326,000
|
8,965,000
|
10
|
0 |
| 2024/01/30 | 7,505,104 | -190,776 (-2.48%) |
7,527,520
|
5,326,000
|
8,965,000
|
10
|
0 |
| 2024/01/29 | 7,695,880 | +0 (+0.0%) |
8,282,450
|
5,326,000
|
8,965,000
|
8
|
0 |
| 2024/01/28 | 7,695,880 | +0 (+0.0%) |
8,282,450
|
5,326,000
|
8,965,000
|
8
|
0 |
| 2024/01/27 | 7,695,880 | +368,432 (+5.03%) |
8,282,450
|
5,326,000
|
8,965,000
|
8
|
0 |
| 2024/01/26 | 7,327,448 | -368,432 (-4.79%) |
7,599,900
|
4,380,000
|
8,965,000
|
9
|
0 |
| 2024/01/25 | 7,695,880 | +0 (+0.0%) |
8,282,450
|
5,326,000
|
8,965,000
|
8
|
0 |
| 2024/01/24 | 7,695,880 | +263,320 (+3.54%) |
8,282,450
|
5,326,000
|
8,965,000
|
8
|
0 |
| 2024/01/23 | 7,432,560 | -263,320 (-3.42%) |
7,599,900
|
5,326,000
|
8,965,000
|
9
|
0 |
| 2024/01/22 | 7,695,880 | +0 (+0.0%) |
8,282,450
|
5,326,000
|
8,965,000
|
8
|
0 |
| 2024/01/21 | 7,695,880 | +0 (+0.0%) |
8,282,450
|
5,326,000
|
8,965,000
|
8
|
1以上 |
| 2024/01/20 | 7,695,880 | +0 (+0.0%) |
8,282,450
|
5,326,000
|
8,965,000
|
8
|
0 |
| 2024/01/19 | 7,695,880 | +0 (+0.0%) |
8,282,450
|
5,326,000
|
8,965,000
|
8
|
0 |
| 2024/01/18 | 7,695,880 | +0 (+0.0%) |
8,282,450
|
5,326,000
|
8,965,000
|
8
|
0 |
| 2024/01/17 | 7,695,880 | +190,776 (+2.54%) |
8,282,450
|
5,326,000
|
8,965,000
|
8
|
0 |
| 2024/01/16 | 7,505,104 | +0 (+0.0%) |
7,527,520
|
5,326,000
|
8,965,000
|
10
|
0 |
| 2024/01/15 | 7,505,104 | +0 (+0.0%) |
7,527,520
|
5,326,000
|
8,965,000
|
10
|
0 |
| 2024/01/14 | 7,505,104 | +0 (+0.0%) |
7,527,520
|
5,326,000
|
8,965,000
|
10
|
0 |
| 2024/01/13 | 7,505,104 | +0 (+0.0%) |
7,527,520
|
5,326,000
|
8,965,000
|
10
|
0 |
| 2024/01/12 | 7,505,104 | +247,283 (+3.41%) |
7,527,520
|
5,326,000
|
8,965,000
|
10
|
0 |
| 2024/01/11 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
| 2024/01/10 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
| 2024/01/09 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
1以上 |
| 2024/01/08 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
| 2024/01/07 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
| 2024/01/06 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
| 2024/01/05 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
| 2024/01/04 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
| 2024/01/03 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
| 2024/01/02 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
| 2024/01/01 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
なら、