日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
2023/12/30 | 7,257,821 | --- |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
2023/12/27 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
N/A |
2023/12/26 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
N/A |
2023/12/25 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
N/A |
2023/12/24 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
2023/12/23 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
2023/12/22 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
2023/12/21 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
2023/12/20 | 7,257,821 | +423,895 (+6.2%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
2023/12/19 | 6,833,926 | +0 (+0.0%) |
6,742,000
|
4,480,000
|
8,965,000
|
13
|
0 |
2023/12/18 | 6,833,926 | +166,709 (+2.5%) |
6,742,000
|
4,480,000
|
8,965,000
|
13
|
0 |
2023/12/17 | 6,667,217 | -166,709 (-2.44%) |
6,742,000
|
4,480,000
|
8,965,000
|
14
|
1以上 |
2023/12/16 | 6,833,926 | +801,609 (+13.29%) |
6,742,000
|
4,480,000
|
8,965,000
|
13
|
0 |
2023/12/15 | 6,032,317 | -290,085 (-4.59%) |
5,326,000
|
4,182,000
|
8,965,000
|
19
|
0 |
2023/12/14 | 6,322,402 | -258,598 (-3.93%) |
6,742,000
|
2,997,500
|
8,965,000
|
15
|
0 |
2023/12/13 | 6,581,000 | +0 (+0.0%) |
6,034,000
|
4,480,000
|
8,965,000
|
12
|
0 |
2023/12/12 | 6,581,000 | +0 (+0.0%) |
6,034,000
|
4,480,000
|
8,965,000
|
12
|
0 |
2023/12/11 | 6,581,000 | -269,640 (-3.94%) |
6,034,000
|
4,480,000
|
8,965,000
|
12
|
1以上 |
2023/12/10 | 6,850,640 | +0 (+0.0%) |
7,455,140
|
4,480,000
|
8,965,000
|
11
|
0 |
2023/12/09 | 6,850,640 | +0 (+0.0%) |
7,455,140
|
4,480,000
|
8,965,000
|
11
|
0 |
2023/12/08 | 6,850,640 | +0 (+0.0%) |
7,455,140
|
4,480,000
|
8,965,000
|
11
|
0 |
2023/12/07 | 6,850,640 | +0 (+0.0%) |
7,455,140
|
4,480,000
|
8,965,000
|
11
|
0 |
2023/12/06 | 6,850,640 | +0 (+0.0%) |
7,455,140
|
4,480,000
|
8,965,000
|
11
|
0 |
2023/12/05 | 6,850,640 | -18,272 (-0.27%) |
7,455,140
|
4,480,000
|
8,965,000
|
11
|
0 |
2023/12/04 | 6,868,912 | +0 (+0.0%) |
7,455,140
|
4,580,000
|
8,965,000
|
11
|
0 |
2023/12/03 | 6,868,912 | +0 (+0.0%) |
7,455,140
|
4,580,000
|
8,965,000
|
11
|
0 |
2023/12/02 | 6,868,912 | +0 (+0.0%) |
7,455,140
|
4,580,000
|
8,965,000
|
11
|
0 |
2023/12/01 | 6,868,912 | +0 (+0.0%) |
7,455,140
|
4,580,000
|
8,965,000
|
11
|
0 |
2023/11/30 | 6,868,912 | +0 (+0.0%) |
7,455,140
|
4,580,000
|
8,965,000
|
11
|
0 |
2023/11/29 | 6,868,912 | +0 (+0.0%) |
7,455,140
|
4,580,000
|
8,965,000
|
11
|
0 |
2023/11/28 | 6,868,912 | +0 (+0.0%) |
7,455,140
|
4,580,000
|
8,965,000
|
11
|
0 |
2023/11/27 | 6,868,912 | +19,525 (+0.29%) |
7,455,140
|
4,580,000
|
8,965,000
|
11
|
0 |
2023/11/26 | 6,849,387 | +176,301 (+2.64%) |
6,742,000
|
4,580,000
|
8,965,000
|
13
|
0 |
2023/11/25 | 6,673,086 | -176,301 (-2.57%) |
6,742,000
|
4,580,000
|
8,965,000
|
12
|
0 |
2023/11/24 | 6,849,387 | +0 (+0.0%) |
6,742,000
|
4,580,000
|
8,965,000
|
13
|
1以上 |
2023/11/23 | 6,849,387 | +0 (+0.0%) |
6,742,000
|
4,580,000
|
8,965,000
|
13
|
0 |
2023/11/22 | 6,849,387 | +0 (+0.0%) |
6,742,000
|
4,580,000
|
8,965,000
|
13
|
1以上 |
2023/11/21 | 6,849,387 | +0 (+0.0%) |
6,742,000
|
4,580,000
|
8,965,000
|
13
|
0 |
2023/11/20 | 6,849,387 | -408,434 (-5.63%) |
6,742,000
|
4,580,000
|
8,965,000
|
13
|
0 |
2023/11/19 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
2023/11/18 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
2023/11/17 | 7,257,821 | +59,933 (+0.83%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
2023/11/16 | 7,197,888 | -301,612 (-4.02%) |
6,742,000
|
4,785,000
|
8,965,000
|
9
|
0 |
2023/11/15 | 7,499,500 | +0 (+0.0%) |
7,853,500
|
5,326,000
|
8,965,000
|
8
|
0 |
2023/11/14 | 7,499,500 | +0 (+0.0%) |
7,853,500
|
5,326,000
|
8,965,000
|
8
|
0 |
2023/11/13 | 7,499,500 | -724,500 (-8.81%) |
7,853,500
|
5,326,000
|
8,965,000
|
8
|
0 |
2023/11/12 | 8,224,000 | +724,500 (+9.66%) |
8,965,000
|
6,742,000
|
8,965,000
|
6
|
0 |
2023/11/11 | 7,499,500 | +0 (+0.0%) |
7,853,500
|
5,326,000
|
8,965,000
|
8
|
0 |
2023/11/10 | 7,499,500 | +0 (+0.0%) |
7,853,500
|
5,326,000
|
8,965,000
|
8
|
0 |
2023/11/09 | 7,499,500 | +0 (+0.0%) |
7,853,500
|
5,326,000
|
8,965,000
|
8
|
1以上 |
2023/11/08 | 7,499,500 | +0 (+0.0%) |
7,853,500
|
5,326,000
|
8,965,000
|
8
|
0 |
2023/11/07 | 7,499,500 | +0 (+0.0%) |
7,853,500
|
5,326,000
|
8,965,000
|
8
|
0 |
2023/11/06 | 7,499,500 | +0 (+0.0%) |
7,853,500
|
5,326,000
|
8,965,000
|
8
|
0 |
2023/11/05 | 7,499,500 | -724,500 (-8.81%) |
7,853,500
|
5,326,000
|
8,965,000
|
8
|
0 |
2023/11/04 | 8,224,000 | +0 (+0.0%) |
8,965,000
|
6,742,000
|
8,965,000
|
6
|
0 |
2023/11/03 | 8,224,000 | +0 (+0.0%) |
8,965,000
|
6,742,000
|
8,965,000
|
6
|
0 |
2023/11/02 | 8,224,000 | +0 (+0.0%) |
8,965,000
|
6,742,000
|
8,965,000
|
6
|
0 |
2023/11/01 | 8,224,000 | +0 (+0.0%) |
8,965,000
|
6,742,000
|
8,965,000
|
6
|
0 |
2023/10/31 | 8,224,000 | +0 (+0.0%) |
8,965,000
|
6,742,000
|
8,965,000
|
6
|
0 |
2023/10/30 | 8,224,000 | +0 (+0.0%) |
8,965,000
|
6,742,000
|
8,965,000
|
6
|
0 |
2023/10/29 | 8,224,000 | +0 (+0.0%) |
8,965,000
|
6,742,000
|
8,965,000
|
6
|
0 |
2023/10/28 | 8,224,000 | +0 (+0.0%) |
8,965,000
|
6,742,000
|
8,965,000
|
6
|
0 |
2023/10/27 | 8,224,000 | +0 (+0.0%) |
8,965,000
|
6,742,000
|
8,965,000
|
6
|
0 |
2023/10/26 | 8,224,000 | +0 (+0.0%) |
8,965,000
|
6,742,000
|
8,965,000
|
6
|
0 |
2023/10/25 | 8,224,000 | +0 (+0.0%) |
8,965,000
|
6,742,000
|
8,965,000
|
6
|
0 |
2023/10/24 | 8,224,000 | +0 (+0.0%) |
8,965,000
|
6,742,000
|
8,965,000
|
6
|
0 |
2023/10/23 | 8,224,000 | +0 (+0.0%) |
8,965,000
|
6,742,000
|
8,965,000
|
6
|
0 |
2023/10/22 | 8,224,000 | +639,750 (+8.44%) |
8,965,000
|
6,742,000
|
8,965,000
|
6
|
0 |
2023/10/21 | 7,584,250 | +0 (+0.0%) |
7,853,500
|
5,665,000
|
8,965,000
|
8
|
0 |
2023/10/20 | 7,584,250 | -453,750 (-5.65%) |
7,853,500
|
5,665,000
|
8,965,000
|
8
|
0 |
2023/10/19 | 8,038,000 | +0 (+0.0%) |
7,853,500
|
5,665,000
|
10,780,000
|
8
|
1以上 |
2023/10/18 | 8,038,000 | -42,500 (-0.53%) |
7,853,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/10/17 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/10/16 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/10/15 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/10/14 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/10/13 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/10/12 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/10/11 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/10/10 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/10/09 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/10/08 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/10/07 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/10/06 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/10/05 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/10/04 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/10/03 | 8,080,500 | -805,166 (-9.06%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/10/02 | 8,885,666 | +0 (+0.0%) |
8,965,000
|
6,912,000
|
10,780,000
|
6
|
0 |
2023/10/01 | 8,885,666 | +805,166 (+9.96%) |
8,965,000
|
6,912,000
|
10,780,000
|
6
|
0 |
2023/09/30 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/09/29 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/09/28 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
1以上 |
2023/09/27 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/09/26 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/09/25 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/09/24 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/09/23 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/09/22 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/09/21 | 8,080,500 | +564,778 (+7.51%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/09/20 | 7,515,722 | -1,369,944 (-15.42%) |
6,912,000
|
2,997,500
|
10,780,000
|
9
|
0 |
2023/09/19 | 8,885,666 | +0 (+0.0%) |
8,965,000
|
6,912,000
|
10,780,000
|
6
|
0 |
2023/09/18 | 8,885,666 | +0 (+0.0%) |
8,965,000
|
6,912,000
|
10,780,000
|
6
|
0 |
2023/09/17 | 8,885,666 | +0 (+0.0%) |
8,965,000
|
6,912,000
|
10,780,000
|
6
|
0 |
2023/09/16 | 8,885,666 | +0 (+0.0%) |
8,965,000
|
6,912,000
|
10,780,000
|
6
|
0 |
2023/09/15 | 8,885,666 | +0 (+0.0%) |
8,965,000
|
6,912,000
|
10,780,000
|
6
|
0 |
2023/09/14 | 8,885,666 | +0 (+0.0%) |
8,965,000
|
6,912,000
|
10,780,000
|
6
|
0 |
2023/09/13 | 8,885,666 | +0 (+0.0%) |
8,965,000
|
6,912,000
|
10,780,000
|
6
|
0 |
2023/09/12 | 8,885,666 | +0 (+0.0%) |
8,965,000
|
6,912,000
|
10,780,000
|
6
|
0 |
2023/09/11 | 8,885,666 | +841,166 (+10.46%) |
8,965,000
|
6,912,000
|
10,780,000
|
6
|
0 |
2023/09/10 | 8,044,500 | -841,166 (-9.47%) |
8,965,000
|
2,997,500
|
10,780,000
|
7
|
0 |
2023/09/09 | 8,885,666 | +0 (+0.0%) |
8,965,000
|
6,912,000
|
10,780,000
|
6
|
0 |
2023/09/08 | 8,885,666 | +0 (+0.0%) |
8,965,000
|
6,912,000
|
10,780,000
|
6
|
0 |
2023/09/07 | 8,885,666 | +0 (+0.0%) |
8,965,000
|
6,912,000
|
10,780,000
|
6
|
0 |
2023/09/06 | 8,885,666 | +0 (+0.0%) |
8,965,000
|
6,912,000
|
10,780,000
|
6
|
0 |
2023/09/05 | 8,885,666 | +0 (+0.0%) |
8,965,000
|
6,912,000
|
10,780,000
|
6
|
0 |
2023/09/04 | 8,885,666 | +0 (+0.0%) |
8,965,000
|
6,912,000
|
10,780,000
|
6
|
0 |
2023/09/03 | 8,885,666 | +0 (+0.0%) |
8,965,000
|
6,912,000
|
10,780,000
|
6
|
0 |
2023/09/02 | 8,885,666 | +0 (+0.0%) |
8,965,000
|
6,912,000
|
10,780,000
|
6
|
0 |
2023/09/01 | 8,885,666 | +0 (+0.0%) |
8,965,000
|
6,912,000
|
10,780,000
|
6
|
0 |
2023/08/31 | 8,885,666 | +805,166 (+9.96%) |
8,965,000
|
6,912,000
|
10,780,000
|
6
|
0 |
2023/08/30 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/08/29 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/08/28 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
1以上 |
2023/08/27 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/08/26 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/08/25 | 8,080,500 | +564,778 (+7.51%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/08/24 | 7,515,722 | -564,778 (-6.99%) |
6,912,000
|
2,997,500
|
10,780,000
|
9
|
0 |
2023/08/23 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/08/22 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/08/21 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/08/20 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/08/19 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/08/18 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/08/17 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/08/16 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/08/15 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/08/14 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/08/13 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/08/12 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/08/11 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/08/10 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/08/09 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/08/08 | 8,080,500 | +0 (+0.0%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/08/07 | 8,080,500 | +876,400 (+12.17%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/08/06 | 7,204,100 | +0 (+0.0%) |
6,912,000
|
3,680,000
|
10,780,000
|
10
|
0 |
2023/08/05 | 7,204,100 | +0 (+0.0%) |
6,912,000
|
3,680,000
|
10,780,000
|
10
|
0 |
2023/08/04 | 7,204,100 | -876,400 (-10.85%) |
6,912,000
|
3,680,000
|
10,780,000
|
10
|
1以上 |
2023/08/03 | 8,080,500 | +491,625 (+6.48%) |
7,938,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/08/02 | 7,588,875 | +0 (+0.0%) |
7,938,500
|
3,680,000
|
10,780,000
|
8
|
0 |
2023/08/01 | 7,588,875 | +0 (+0.0%) |
7,938,500
|
3,680,000
|
10,780,000
|
8
|
0 |
2023/07/31 | 7,588,875 | +0 (+0.0%) |
7,938,500
|
3,680,000
|
10,780,000
|
8
|
1以上 |
2023/07/30 | 7,588,875 | +384,775 (+5.34%) |
7,938,500
|
3,680,000
|
10,780,000
|
8
|
0 |
2023/07/29 | 7,204,100 | +0 (+0.0%) |
6,912,000
|
3,680,000
|
10,780,000
|
10
|
0 |
2023/07/28 | 7,204,100 | +0 (+0.0%) |
6,912,000
|
3,680,000
|
10,780,000
|
10
|
0 |
2023/07/27 | 7,204,100 | +0 (+0.0%) |
6,912,000
|
3,680,000
|
10,780,000
|
10
|
1以上 |
2023/07/26 | 7,204,100 | +0 (+0.0%) |
6,912,000
|
3,680,000
|
10,780,000
|
10
|
0 |
2023/07/25 | 7,204,100 | +0 (+0.0%) |
6,912,000
|
3,680,000
|
10,780,000
|
10
|
0 |
2023/07/24 | 7,204,100 | -363,000 (-4.8%) |
6,912,000
|
3,680,000
|
10,780,000
|
10
|
0 |
2023/07/23 | 7,567,100 | +0 (+0.0%) |
6,912,000
|
3,680,000
|
10,780,000
|
10
|
0 |
2023/07/22 | 7,567,100 | -967,150 (-11.33%) |
6,912,000
|
3,680,000
|
10,780,000
|
10
|
0 |
2023/07/21 | 8,534,250 | +0 (+0.0%) |
8,846,000
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/07/20 | 8,534,250 | +0 (+0.0%) |
8,846,000
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/07/19 | 8,534,250 | +0 (+0.0%) |
8,846,000
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/07/18 | 8,534,250 | +0 (+0.0%) |
8,846,000
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/07/17 | 8,534,250 | +0 (+0.0%) |
8,846,000
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/07/16 | 8,534,250 | +0 (+0.0%) |
8,846,000
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/07/15 | 8,534,250 | +0 (+0.0%) |
8,846,000
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/07/14 | 8,534,250 | +339,584 (+4.14%) |
8,846,000
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/07/13 | 8,194,666 | +0 (+0.0%) |
6,912,000
|
5,478,000
|
10,780,000
|
9
|
0 |
2023/07/12 | 8,194,666 | +0 (+0.0%) |
6,912,000
|
5,478,000
|
10,780,000
|
9
|
0 |
2023/07/11 | 8,194,666 | +323,166 (+4.11%) |
6,912,000
|
5,478,000
|
10,780,000
|
9
|
1以上 |
2023/07/10 | 7,871,500 | +0 (+0.0%) |
6,912,000
|
5,478,000
|
10,780,000
|
8
|
0 |
2023/07/09 | 7,871,500 | -70,200 (-0.88%) |
6,912,000
|
5,478,000
|
10,780,000
|
8
|
0 |
2023/07/08 | 7,941,700 | +0 (+0.0%) |
6,912,000
|
5,478,000
|
10,780,000
|
10
|
0 |
2023/07/07 | 7,941,700 | -252,966 (-3.09%) |
6,912,000
|
5,478,000
|
10,780,000
|
10
|
1以上 |
2023/07/06 | 8,194,666 | +323,166 (+4.11%) |
6,912,000
|
5,478,000
|
10,780,000
|
9
|
1以上 |
2023/07/05 | 7,871,500 | +0 (+0.0%) |
6,912,000
|
5,478,000
|
10,780,000
|
8
|
0 |
2023/07/04 | 7,871,500 | +0 (+0.0%) |
6,912,000
|
5,478,000
|
10,780,000
|
8
|
0 |
2023/07/03 | 7,871,500 | +0 (+0.0%) |
6,912,000
|
5,478,000
|
10,780,000
|
8
|
0 |
2023/07/02 | 7,871,500 | +639,375 (+8.84%) |
6,912,000
|
5,478,000
|
10,780,000
|
8
|
0 |
2023/07/01 | 7,232,125 | +463,853 (+6.85%) |
6,288,500
|
5,478,000
|
10,780,000
|
8
|
0 |
2023/06/30 | 6,768,272 | -137,909 (-2.0%) |
5,665,000
|
3,057,450
|
10,780,000
|
9
|
0 |
2023/06/29 | 6,906,181 | +0 (+0.0%) |
6,288,500
|
3,057,450
|
10,780,000
|
8
|
1以上 |
2023/06/28 | 6,906,181 | -549,819 (-7.37%) |
6,288,500
|
3,057,450
|
10,780,000
|
8
|
1以上 |
2023/06/27 | 7,456,000 | +0 (+0.0%) |
6,912,000
|
5,478,000
|
10,780,000
|
7
|
0 |
2023/06/26 | 7,456,000 | +0 (+0.0%) |
6,912,000
|
5,478,000
|
10,780,000
|
7
|
0 |
2023/06/25 | 7,456,000 | +223,875 (+3.1%) |
6,912,000
|
5,478,000
|
10,780,000
|
7
|
0 |
2023/06/24 | 7,232,125 | -64,625 (-0.89%) |
6,288,500
|
5,478,000
|
10,780,000
|
8
|
0 |
2023/06/23 | 7,296,750 | -639,375 (-8.06%) |
6,453,500
|
5,665,000
|
10,780,000
|
8
|
0 |
2023/06/22 | 7,936,125 | +542,075 (+7.33%) |
6,912,000
|
5,665,000
|
10,780,000
|
8
|
1以上 |
2023/06/21 | 7,394,050 | -348,440 (-4.5%) |
6,912,000
|
3,057,450
|
10,780,000
|
9
|
0 |
2023/06/20 | 7,742,490 | +0 (+0.0%) |
6,939,975
|
5,665,000
|
10,780,000
|
10
|
1以上 |
2023/06/19 | 7,742,490 | +464,627 (+6.38%) |
6,939,975
|
5,665,000
|
10,780,000
|
10
|
0 |
2023/06/18 | 7,277,863 | -291,845 (-3.86%) |
6,912,000
|
2,631,600
|
10,780,000
|
11
|
1以上 |
2023/06/17 | 7,569,708 | +0 (+0.0%) |
6,939,975
|
2,631,600
|
10,780,000
|
12
|
0 |
2023/06/16 | 7,569,708 | +291,845 (+4.01%) |
6,939,975
|
2,631,600
|
10,780,000
|
12
|
1以上 |
2023/06/15 | 7,277,863 | -464,627 (-6.0%) |
6,912,000
|
2,631,600
|
10,780,000
|
11
|
1以上 |
2023/06/14 | 7,742,490 | +464,627 (+6.38%) |
6,939,975
|
5,665,000
|
10,780,000
|
10
|
0 |
2023/06/13 | 7,277,863 | +0 (+0.0%) |
6,912,000
|
2,631,600
|
10,780,000
|
11
|
0 |
2023/06/12 | 7,277,863 | +0 (+0.0%) |
6,912,000
|
2,631,600
|
10,780,000
|
11
|
0 |
2023/06/11 | 7,277,863 | +134,405 (+1.88%) |
6,912,000
|
2,631,600
|
10,780,000
|
11
|
0 |
2023/06/10 | 7,143,458 | +0 (+0.0%) |
6,912,000
|
2,631,600
|
10,780,000
|
12
|
0 |
2023/06/09 | 7,143,458 | +215,808 (+3.12%) |
6,912,000
|
2,631,600
|
10,780,000
|
12
|
0 |
2023/06/08 | 6,927,650 | +0 (+0.0%) |
6,912,000
|
2,631,600
|
10,780,000
|
10
|
1以上 |
2023/06/07 | 6,927,650 | +0 (+0.0%) |
6,912,000
|
2,631,600
|
10,780,000
|
10
|
0 |
2023/06/06 | 6,927,650 | +0 (+0.0%) |
6,912,000
|
2,631,600
|
10,780,000
|
10
|
0 |
2023/06/05 | 6,927,650 | +0 (+0.0%) |
6,912,000
|
2,631,600
|
10,780,000
|
10
|
0 |
2023/06/04 | 6,927,650 | -45,200 (-0.65%) |
6,912,000
|
2,631,600
|
10,780,000
|
10
|
0 |
2023/06/03 | 6,972,850 | +0 (+0.0%) |
6,967,950
|
2,631,600
|
10,780,000
|
10
|
0 |
2023/06/02 | 6,972,850 | +0 (+0.0%) |
6,967,950
|
2,631,600
|
10,780,000
|
10
|
0 |
2023/06/01 | 6,972,850 | +0 (+0.0%) |
6,967,950
|
2,631,600
|
10,780,000
|
10
|
0 |
2023/05/31 | 6,972,850 | +0 (+0.0%) |
6,967,950
|
2,631,600
|
10,780,000
|
10
|
0 |
2023/05/30 | 6,972,850 | +0 (+0.0%) |
6,967,950
|
2,631,600
|
10,780,000
|
10
|
0 |
2023/05/29 | 6,972,850 | +0 (+0.0%) |
6,967,950
|
2,631,600
|
10,780,000
|
10
|
0 |
2023/05/28 | 6,972,850 | +401,500 (+6.11%) |
6,967,950
|
2,631,600
|
10,780,000
|
10
|
0 |
2023/05/27 | 6,571,350 | +0 (+0.0%) |
6,967,950
|
2,631,600
|
10,780,000
|
10
|
0 |
2023/05/26 | 6,571,350 | +0 (+0.0%) |
6,967,950
|
2,631,600
|
10,780,000
|
10
|
0 |
2023/05/25 | 6,571,350 | +675,835 (+11.46%) |
6,967,950
|
2,631,600
|
10,780,000
|
10
|
1以上 |
2023/05/24 | 5,895,515 | +0 (+0.0%) |
5,995,000
|
2,631,600
|
10,780,000
|
13
|
0 |
2023/05/23 | 5,895,515 | +0 (+0.0%) |
5,995,000
|
2,631,600
|
10,780,000
|
13
|
0 |
2023/05/22 | 5,895,515 | +407,040 (+7.42%) |
5,995,000
|
2,631,600
|
10,780,000
|
13
|
1以上 |
2023/05/21 | 5,488,475 | -25,217 (-0.46%) |
5,830,000
|
2,631,600
|
10,780,000
|
12
|
0 |
2023/05/20 | 5,513,692 | +0 (+0.0%) |
5,665,000
|
2,631,600
|
10,780,000
|
14
|
0 |
2023/05/19 | 5,513,692 | +11,639 (+0.21%) |
5,665,000
|
2,631,600
|
10,780,000
|
14
|
0 |