| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 6,129,583 | +0 (+0.0%) |
6,512,500
|
4,280,000
|
6,800,000
|
12
|
N/A |
| 2025/12/06 | 6,129,583 | +0 (+0.0%) |
6,512,500
|
4,280,000
|
6,800,000
|
12
|
N/A |
| 2025/12/05 | 6,129,583 | +0 (+0.0%) |
6,512,500
|
4,280,000
|
6,800,000
|
12
|
N/A |
| 2025/12/04 | 6,129,583 | -962 (-0.02%) |
6,512,500
|
4,280,000
|
6,800,000
|
12
|
0 |
| 2025/12/03 | 6,130,545 | +188,622 (+3.17%) |
6,545,000
|
4,280,000
|
6,800,000
|
11
|
0 |
| 2025/12/02 | 5,941,923 | +0 (+0.0%) |
6,480,000
|
4,280,000
|
6,800,000
|
13
|
0 |
| 2025/12/01 | 5,941,923 | +0 (+0.0%) |
6,480,000
|
4,280,000
|
6,800,000
|
13
|
0 |
| 2025/11/30 | 5,941,923 | +0 (+0.0%) |
6,480,000
|
4,280,000
|
6,800,000
|
13
|
1以上 |
| 2025/11/29 | 5,941,923 | +0 (+0.0%) |
6,480,000
|
4,280,000
|
6,800,000
|
13
|
0 |
| 2025/11/28 | 5,941,923 | +0 (+0.0%) |
6,480,000
|
4,280,000
|
6,800,000
|
13
|
0 |
| 2025/11/27 | 5,941,923 | +0 (+0.0%) |
6,480,000
|
4,280,000
|
6,800,000
|
13
|
0 |
| 2025/11/26 | 5,941,923 | +0 (+0.0%) |
6,480,000
|
4,280,000
|
6,800,000
|
13
|
0 |
| 2025/11/25 | 5,941,923 | +0 (+0.0%) |
6,480,000
|
4,280,000
|
6,800,000
|
13
|
0 |
| 2025/11/24 | 5,941,923 | +0 (+0.0%) |
6,480,000
|
4,280,000
|
6,800,000
|
13
|
0 |
| 2025/11/23 | 5,941,923 | +0 (+0.0%) |
6,480,000
|
4,280,000
|
6,800,000
|
13
|
0 |
| 2025/11/22 | 5,941,923 | -188,622 (-3.08%) |
6,480,000
|
4,280,000
|
6,800,000
|
13
|
0 |
| 2025/11/21 | 6,130,545 | +0 (+0.0%) |
6,545,000
|
4,280,000
|
6,800,000
|
11
|
0 |
| 2025/11/20 | 6,130,545 | +0 (+0.0%) |
6,545,000
|
4,280,000
|
6,800,000
|
11
|
0 |
| 2025/11/19 | 6,130,545 | +0 (+0.0%) |
6,545,000
|
4,280,000
|
6,800,000
|
11
|
0 |
| 2025/11/18 | 6,130,545 | +54,818 (+0.9%) |
6,545,000
|
4,280,000
|
6,800,000
|
11
|
0 |
| 2025/11/17 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/16 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/15 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/14 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/13 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/12 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/11 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/10 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/09 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/08 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/07 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/06 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/05 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/04 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/03 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/02 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/11/01 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/10/31 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/10/30 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/10/29 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/10/28 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/10/27 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/10/26 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/10/25 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/10/24 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/10/23 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/10/22 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/10/21 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/10/20 | 6,075,727 | +72,427 (+1.21%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/10/19 | 6,003,300 | +0 (+0.0%) |
6,512,500
|
3,980,000
|
6,678,000
|
10
|
0 |
| 2025/10/18 | 6,003,300 | +0 (+0.0%) |
6,512,500
|
3,980,000
|
6,678,000
|
10
|
0 |
| 2025/10/17 | 6,003,300 | +0 (+0.0%) |
6,512,500
|
3,980,000
|
6,678,000
|
10
|
0 |
| 2025/10/16 | 6,003,300 | +0 (+0.0%) |
6,512,500
|
3,980,000
|
6,678,000
|
10
|
0 |
| 2025/10/15 | 6,003,300 | +0 (+0.0%) |
6,512,500
|
3,980,000
|
6,678,000
|
10
|
0 |
| 2025/10/14 | 6,003,300 | +0 (+0.0%) |
6,512,500
|
3,980,000
|
6,678,000
|
10
|
0 |
| 2025/10/13 | 6,003,300 | +0 (+0.0%) |
6,512,500
|
3,980,000
|
6,678,000
|
10
|
0 |
| 2025/10/12 | 6,003,300 | +0 (+0.0%) |
6,512,500
|
3,980,000
|
6,678,000
|
10
|
0 |
| 2025/10/11 | 6,003,300 | +0 (+0.0%) |
6,512,500
|
3,980,000
|
6,678,000
|
10
|
0 |
| 2025/10/10 | 6,003,300 | +0 (+0.0%) |
6,512,500
|
3,980,000
|
6,678,000
|
10
|
0 |
| 2025/10/09 | 6,003,300 | +0 (+0.0%) |
6,512,500
|
3,980,000
|
6,678,000
|
10
|
0 |
| 2025/10/08 | 6,003,300 | +0 (+0.0%) |
6,512,500
|
3,980,000
|
6,678,000
|
10
|
0 |
| 2025/10/07 | 6,003,300 | +0 (+0.0%) |
6,512,500
|
3,980,000
|
6,678,000
|
10
|
0 |
| 2025/10/06 | 6,003,300 | +0 (+0.0%) |
6,512,500
|
3,980,000
|
6,678,000
|
10
|
0 |
| 2025/10/05 | 6,003,300 | +0 (+0.0%) |
6,512,500
|
3,980,000
|
6,678,000
|
10
|
0 |
| 2025/10/04 | 6,003,300 | +0 (+0.0%) |
6,512,500
|
3,980,000
|
6,678,000
|
10
|
0 |
| 2025/10/03 | 6,003,300 | -72,427 (-1.19%) |
6,512,500
|
3,980,000
|
6,678,000
|
10
|
0 |
| 2025/10/02 | 6,075,727 | +0 (+0.0%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/10/01 | 6,075,727 | +10,644 (+0.18%) |
6,545,000
|
3,980,000
|
6,800,000
|
11
|
0 |
| 2025/09/30 | 6,065,083 | +0 (+0.0%) |
6,512,500
|
3,980,000
|
6,800,000
|
12
|
1以上 |
| 2025/09/29 | 6,065,083 | +0 (+0.0%) |
6,512,500
|
3,980,000
|
6,800,000
|
12
|
0 |
| 2025/09/28 | 6,065,083 | +138,012 (+2.33%) |
6,512,500
|
3,980,000
|
6,800,000
|
12
|
1以上 |
| 2025/09/27 | 5,927,071 | +1,610 (+0.03%) |
6,361,500
|
3,980,000
|
6,800,000
|
14
|
0 |
| 2025/09/26 | 5,925,461 | +0 (+0.0%) |
6,480,000
|
3,980,000
|
6,800,000
|
13
|
0 |
| 2025/09/25 | 5,925,461 | +0 (+0.0%) |
6,480,000
|
3,980,000
|
6,800,000
|
13
|
1以上 |
| 2025/09/24 | 5,925,461 | +188,328 (+3.28%) |
6,480,000
|
3,980,000
|
6,800,000
|
13
|
0 |
| 2025/09/23 | 5,737,133 | +77,826 (+1.38%) |
6,243,000
|
3,980,000
|
6,800,000
|
15
|
0 |
| 2025/09/22 | 5,659,307 | +0 (+0.0%) |
6,480,000
|
3,980,000
|
6,800,000
|
13
|
0 |
| 2025/09/21 | 5,659,307 | -301,693 (-5.06%) |
6,480,000
|
3,980,000
|
6,800,000
|
13
|
1以上 |
| 2025/09/20 | 5,961,000 | +0 (+0.0%) |
6,545,000
|
4,378,000
|
6,800,000
|
11
|
0 |
| 2025/09/19 | 5,961,000 | -53,083 (-0.88%) |
6,545,000
|
4,378,000
|
6,800,000
|
11
|
0 |
| 2025/09/18 | 6,014,083 | -42,488 (-0.7%) |
6,561,500
|
4,378,000
|
6,800,000
|
12
|
0 |
| 2025/09/17 | 6,056,571 | +41,648 (+0.69%) |
6,512,500
|
4,378,000
|
6,800,000
|
14
|
0 |
| 2025/09/16 | 6,014,923 | +0 (+0.0%) |
6,480,000
|
4,378,000
|
6,800,000
|
13
|
1以上 |
| 2025/09/15 | 6,014,923 | +46,923 (+0.79%) |
6,480,000
|
4,378,000
|
6,800,000
|
13
|
1以上 |
| 2025/09/14 | 5,968,000 | +0 (+0.0%) |
6,411,500
|
4,378,000
|
6,800,000
|
12
|
0 |
| 2025/09/13 | 5,968,000 | +0 (+0.0%) |
6,411,500
|
4,378,000
|
6,800,000
|
12
|
0 |
| 2025/09/12 | 5,968,000 | -62,000 (-1.03%) |
6,411,500
|
4,378,000
|
6,800,000
|
12
|
0 |
| 2025/09/11 | 6,030,000 | +0 (+0.0%) |
6,411,500
|
4,378,000
|
6,800,000
|
10
|
0 |
| 2025/09/10 | 6,030,000 | +0 (+0.0%) |
6,411,500
|
4,378,000
|
6,800,000
|
10
|
0 |
| 2025/09/09 | 6,030,000 | +0 (+0.0%) |
6,411,500
|
4,378,000
|
6,800,000
|
10
|
0 |
| 2025/09/08 | 6,030,000 | +0 (+0.0%) |
6,411,500
|
4,378,000
|
6,800,000
|
10
|
0 |
| 2025/09/07 | 6,030,000 | -183,555 (-2.95%) |
6,411,500
|
4,378,000
|
6,800,000
|
10
|
0 |
| 2025/09/06 | 6,213,555 | +0 (+0.0%) |
6,480,000
|
5,099,000
|
6,800,000
|
9
|
0 |
| 2025/09/05 | 6,213,555 | +0 (+0.0%) |
6,480,000
|
5,099,000
|
6,800,000
|
9
|
0 |
| 2025/09/04 | 6,213,555 | +156,555 (+2.58%) |
6,480,000
|
5,099,000
|
6,800,000
|
9
|
0 |
| 2025/09/03 | 6,057,000 | +0 (+0.0%) |
6,411,500
|
4,648,000
|
6,800,000
|
10
|
0 |
| 2025/09/02 | 6,057,000 | +0 (+0.0%) |
6,411,500
|
4,648,000
|
6,800,000
|
10
|
0 |
| 2025/09/01 | 6,057,000 | -57,200 (-0.94%) |
6,411,500
|
4,648,000
|
6,800,000
|
10
|
1以上 |
| 2025/08/31 | 6,114,200 | +0 (+0.0%) |
6,311,500
|
5,099,000
|
6,678,000
|
10
|
0 |
| 2025/08/30 | 6,114,200 | +0 (+0.0%) |
6,311,500
|
5,099,000
|
6,678,000
|
10
|
0 |
| 2025/08/29 | 6,114,200 | +0 (+0.0%) |
6,311,500
|
5,099,000
|
6,678,000
|
10
|
1以上 |
| 2025/08/28 | 6,114,200 | +0 (+0.0%) |
6,311,500
|
5,099,000
|
6,678,000
|
10
|
0 |
| 2025/08/27 | 6,114,200 | -62,345 (-1.01%) |
6,311,500
|
5,099,000
|
6,678,000
|
10
|
0 |
| 2025/08/26 | 6,176,545 | +0 (+0.0%) |
6,343,000
|
5,099,000
|
6,800,000
|
11
|
0 |
| 2025/08/25 | 6,176,545 | +0 (+0.0%) |
6,343,000
|
5,099,000
|
6,800,000
|
11
|
0 |
| 2025/08/24 | 6,176,545 | +0 (+0.0%) |
6,343,000
|
5,099,000
|
6,800,000
|
11
|
1以上 |
| 2025/08/23 | 6,176,545 | +0 (+0.0%) |
6,343,000
|
5,099,000
|
6,800,000
|
11
|
0 |
| 2025/08/22 | 6,176,545 | +0 (+0.0%) |
6,343,000
|
5,099,000
|
6,800,000
|
11
|
0 |
| 2025/08/21 | 6,176,545 | +0 (+0.0%) |
6,343,000
|
5,099,000
|
6,800,000
|
11
|
0 |
| 2025/08/20 | 6,176,545 | +0 (+0.0%) |
6,343,000
|
5,099,000
|
6,800,000
|
11
|
0 |
| 2025/08/19 | 6,176,545 | +0 (+0.0%) |
6,343,000
|
5,099,000
|
6,800,000
|
11
|
0 |
| 2025/08/18 | 6,176,545 | +0 (+0.0%) |
6,343,000
|
5,099,000
|
6,800,000
|
11
|
0 |
| 2025/08/17 | 6,176,545 | +0 (+0.0%) |
6,343,000
|
5,099,000
|
6,800,000
|
11
|
0 |
| 2025/08/16 | 6,176,545 | +153,475 (+2.55%) |
6,343,000
|
5,099,000
|
6,800,000
|
11
|
0 |
| 2025/08/15 | 6,023,070 | +0 (+0.0%) |
6,311,500
|
4,334,850
|
6,800,000
|
12
|
0 |
| 2025/08/14 | 6,023,070 | -67,000 (-1.1%) |
6,311,500
|
4,334,850
|
6,800,000
|
12
|
0 |
| 2025/08/13 | 6,090,070 | +0 (+0.0%) |
6,412,000
|
4,334,850
|
6,800,000
|
12
|
1以上 |
| 2025/08/12 | 6,090,070 | +0 (+0.0%) |
6,412,000
|
4,334,850
|
6,800,000
|
12
|
0 |
| 2025/08/11 | 6,090,070 | +0 (+0.0%) |
6,412,000
|
4,334,850
|
6,800,000
|
12
|
0 |
| 2025/08/10 | 6,090,070 | +0 (+0.0%) |
6,412,000
|
4,334,850
|
6,800,000
|
12
|
0 |
| 2025/08/09 | 6,090,070 | +0 (+0.0%) |
6,412,000
|
4,334,850
|
6,800,000
|
12
|
0 |
| 2025/08/08 | 6,090,070 | +0 (+0.0%) |
6,412,000
|
4,334,850
|
6,800,000
|
12
|
0 |
| 2025/08/07 | 6,090,070 | +0 (+0.0%) |
6,412,000
|
4,334,850
|
6,800,000
|
12
|
0 |
| 2025/08/06 | 6,090,070 | +0 (+0.0%) |
6,412,000
|
4,334,850
|
6,800,000
|
12
|
0 |
| 2025/08/05 | 6,090,070 | +0 (+0.0%) |
6,412,000
|
4,334,850
|
6,800,000
|
12
|
0 |
| 2025/08/04 | 6,090,070 | +0 (+0.0%) |
6,412,000
|
4,334,850
|
6,800,000
|
12
|
0 |
| 2025/08/03 | 6,090,070 | +0 (+0.0%) |
6,412,000
|
4,334,850
|
6,800,000
|
12
|
0 |
| 2025/08/02 | 6,090,070 | +0 (+0.0%) |
6,412,000
|
4,334,850
|
6,800,000
|
12
|
0 |
| 2025/08/01 | 6,090,070 | +0 (+0.0%) |
6,412,000
|
4,334,850
|
6,800,000
|
12
|
0 |
| 2025/07/31 | 6,090,070 | +0 (+0.0%) |
6,412,000
|
4,334,850
|
6,800,000
|
12
|
0 |
| 2025/07/30 | 6,090,070 | +0 (+0.0%) |
6,412,000
|
4,334,850
|
6,800,000
|
12
|
0 |
| 2025/07/29 | 6,090,070 | -159,566 (-2.55%) |
6,412,000
|
4,334,850
|
6,800,000
|
12
|
0 |
| 2025/07/28 | 6,249,636 | +0 (+0.0%) |
6,444,000
|
5,099,000
|
6,800,000
|
11
|
0 |
| 2025/07/27 | 6,249,636 | +0 (+0.0%) |
6,444,000
|
5,099,000
|
6,800,000
|
11
|
0 |
| 2025/07/26 | 6,249,636 | +0 (+0.0%) |
6,444,000
|
5,099,000
|
6,800,000
|
11
|
0 |
| 2025/07/25 | 6,249,636 | +13,748 (+0.22%) |
6,444,000
|
5,099,000
|
6,800,000
|
11
|
0 |
| 2025/07/24 | 6,235,888 | +0 (+0.0%) |
6,480,000
|
5,099,000
|
6,800,000
|
9
|
0 |
| 2025/07/23 | 6,235,888 | +0 (+0.0%) |
6,480,000
|
5,099,000
|
6,800,000
|
9
|
0 |
| 2025/07/22 | 6,235,888 | +0 (+0.0%) |
6,480,000
|
5,099,000
|
6,800,000
|
9
|
0 |
| 2025/07/21 | 6,235,888 | +0 (+0.0%) |
6,480,000
|
5,099,000
|
6,800,000
|
9
|
0 |
| 2025/07/20 | 6,235,888 | +70,513 (+1.14%) |
6,480,000
|
5,099,000
|
6,800,000
|
9
|
0 |
| 2025/07/19 | 6,165,375 | +0 (+0.0%) |
6,462,000
|
5,099,000
|
6,678,000
|
8
|
0 |
| 2025/07/18 | 6,165,375 | --- |
6,462,000
|
5,099,000
|
6,678,000
|
8
|
0 |
| 2025/07/16 | 5,527,888 | +0 (+0.0%) |
6,380,000
|
3,513,000
|
6,678,000
|
9
|
0 |
| 2025/07/15 | 5,527,888 | +0 (+0.0%) |
6,380,000
|
3,513,000
|
6,678,000
|
9
|
1以上 |
| 2025/07/14 | 5,527,888 | +0 (+0.0%) |
6,380,000
|
3,513,000
|
6,678,000
|
9
|
N/A |
| 2025/07/13 | 5,527,888 | +0 (+0.0%) |
6,380,000
|
3,513,000
|
6,678,000
|
9
|
0 |
| 2025/07/12 | 5,527,888 | +0 (+0.0%) |
6,380,000
|
3,513,000
|
6,678,000
|
9
|
0 |
| 2025/07/11 | 5,527,888 | +0 (+0.0%) |
6,380,000
|
3,513,000
|
6,678,000
|
9
|
0 |
| 2025/07/10 | 5,527,888 | +0 (+0.0%) |
6,380,000
|
3,513,000
|
6,678,000
|
9
|
0 |
| 2025/07/09 | 5,527,888 | +0 (+0.0%) |
6,380,000
|
3,513,000
|
6,678,000
|
9
|
0 |
| 2025/07/08 | 5,527,888 | -127,212 (-2.25%) |
6,380,000
|
3,513,000
|
6,678,000
|
9
|
0 |
| 2025/07/07 | 5,655,100 | +0 (+0.0%) |
6,412,000
|
3,513,000
|
6,800,000
|
10
|
0 |
| 2025/07/06 | 5,655,100 | +0 (+0.0%) |
6,412,000
|
3,513,000
|
6,800,000
|
10
|
0 |
| 2025/07/05 | 5,655,100 | +0 (+0.0%) |
6,412,000
|
3,513,000
|
6,800,000
|
10
|
1以上 |
| 2025/07/04 | 5,655,100 | +0 (+0.0%) |
6,412,000
|
3,513,000
|
6,800,000
|
10
|
0 |
| 2025/07/03 | 5,655,100 | +0 (+0.0%) |
6,412,000
|
3,513,000
|
6,800,000
|
10
|
0 |
| 2025/07/02 | 5,655,100 | +189,225 (+3.46%) |
6,412,000
|
3,513,000
|
6,800,000
|
10
|
0 |
| 2025/07/01 | 5,465,875 | -189,225 (-3.35%) |
5,789,500
|
3,513,000
|
6,800,000
|
8
|
0 |
| 2025/06/30 | 5,655,100 | +0 (+0.0%) |
6,412,000
|
3,513,000
|
6,800,000
|
10
|
0 |
| 2025/06/29 | 5,655,100 | +0 (+0.0%) |
6,412,000
|
3,513,000
|
6,800,000
|
10
|
0 |
| 2025/06/28 | 5,655,100 | +0 (+0.0%) |
6,412,000
|
3,513,000
|
6,800,000
|
10
|
1以上 |
| 2025/06/27 | 5,655,100 | +0 (+0.0%) |
6,412,000
|
3,513,000
|
6,800,000
|
10
|
0 |
| 2025/06/26 | 5,655,100 | +0 (+0.0%) |
6,412,000
|
3,513,000
|
6,800,000
|
10
|
0 |
| 2025/06/25 | 5,655,100 | +0 (+0.0%) |
6,412,000
|
3,513,000
|
6,800,000
|
10
|
0 |
| 2025/06/24 | 5,655,100 | +0 (+0.0%) |
6,412,000
|
3,513,000
|
6,800,000
|
10
|
0 |
| 2025/06/23 | 5,655,100 | +189,225 (+3.46%) |
6,412,000
|
3,513,000
|
6,800,000
|
10
|
0 |
| 2025/06/22 | 5,465,875 | +0 (+0.0%) |
5,789,500
|
3,513,000
|
6,800,000
|
8
|
0 |
| 2025/06/21 | 5,465,875 | +0 (+0.0%) |
5,789,500
|
3,513,000
|
6,800,000
|
8
|
0 |
| 2025/06/20 | 5,465,875 | +0 (+0.0%) |
5,789,500
|
3,513,000
|
6,800,000
|
8
|
0 |
| 2025/06/19 | 5,465,875 | +0 (+0.0%) |
5,789,500
|
3,513,000
|
6,800,000
|
8
|
0 |
| 2025/06/18 | 5,465,875 | +0 (+0.0%) |
5,789,500
|
3,513,000
|
6,800,000
|
8
|
0 |
| 2025/06/17 | 5,465,875 | +0 (+0.0%) |
5,789,500
|
3,513,000
|
6,800,000
|
8
|
0 |
| 2025/06/16 | 5,465,875 | +0 (+0.0%) |
5,789,500
|
3,513,000
|
6,800,000
|
8
|
0 |
| 2025/06/15 | 5,465,875 | +0 (+0.0%) |
5,789,500
|
3,513,000
|
6,800,000
|
8
|
0 |
| 2025/06/14 | 5,465,875 | +0 (+0.0%) |
5,789,500
|
3,513,000
|
6,800,000
|
8
|
0 |
| 2025/06/13 | 5,465,875 | +0 (+0.0%) |
5,789,500
|
3,513,000
|
6,800,000
|
8
|
0 |
| 2025/06/12 | 5,465,875 | +0 (+0.0%) |
5,789,500
|
3,513,000
|
6,800,000
|
8
|
0 |
| 2025/06/11 | 5,465,875 | +0 (+0.0%) |
5,789,500
|
3,513,000
|
6,800,000
|
8
|
0 |
| 2025/06/10 | 5,465,875 | +0 (+0.0%) |
5,789,500
|
3,513,000
|
6,800,000
|
8
|
0 |
| 2025/06/09 | 5,465,875 | +0 (+0.0%) |
5,789,500
|
3,513,000
|
6,800,000
|
8
|
0 |
| 2025/06/08 | 5,465,875 | +0 (+0.0%) |
5,789,500
|
3,513,000
|
6,800,000
|
8
|
0 |
| 2025/06/07 | 5,465,875 | +0 (+0.0%) |
5,789,500
|
3,513,000
|
6,800,000
|
8
|
0 |
| 2025/06/06 | 5,465,875 | +0 (+0.0%) |
5,789,500
|
3,513,000
|
6,800,000
|
8
|
0 |
| 2025/06/05 | 5,465,875 | +0 (+0.0%) |
5,789,500
|
3,513,000
|
6,800,000
|
8
|
0 |
| 2025/06/04 | 5,465,875 | +0 (+0.0%) |
5,789,500
|
3,513,000
|
6,800,000
|
8
|
0 |
| 2025/06/03 | 5,465,875 | +0 (+0.0%) |
5,789,500
|
3,513,000
|
6,800,000
|
8
|
0 |
| 2025/06/02 | 5,465,875 | +0 (+0.0%) |
5,789,500
|
3,513,000
|
6,800,000
|
8
|
0 |
| 2025/06/01 | 5,465,875 | +0 (+0.0%) |
5,789,500
|
3,513,000
|
6,800,000
|
8
|
0 |
| 2025/05/31 | 5,465,875 | -28,250 (-0.51%) |
5,789,500
|
3,513,000
|
6,800,000
|
8
|
0 |
| 2025/05/30 | 5,494,125 | -8,125 (-0.15%) |
5,789,500
|
3,626,000
|
6,800,000
|
8
|
0 |
| 2025/05/29 | 5,502,250 | +0 (+0.0%) |
5,822,000
|
3,626,000
|
6,800,000
|
8
|
0 |
| 2025/05/28 | 5,502,250 | +0 (+0.0%) |
5,822,000
|
3,626,000
|
6,800,000
|
8
|
0 |
| 2025/05/27 | 5,502,250 | +0 (+0.0%) |
5,822,000
|
3,626,000
|
6,800,000
|
8
|
0 |
| 2025/05/26 | 5,502,250 | +0 (+0.0%) |
5,822,000
|
3,626,000
|
6,800,000
|
8
|
0 |
| 2025/05/25 | 5,502,250 | +0 (+0.0%) |
5,822,000
|
3,626,000
|
6,800,000
|
8
|
0 |
| 2025/05/24 | 5,502,250 | +0 (+0.0%) |
5,822,000
|
3,626,000
|
6,800,000
|
8
|
0 |
| 2025/05/23 | 5,502,250 | +0 (+0.0%) |
5,822,000
|
3,626,000
|
6,800,000
|
8
|
0 |
| 2025/05/22 | 5,502,250 | +0 (+0.0%) |
5,822,000
|
3,626,000
|
6,800,000
|
8
|
0 |
| 2025/05/21 | 5,502,250 | +0 (+0.0%) |
5,822,000
|
3,626,000
|
6,800,000
|
8
|
0 |
| 2025/05/20 | 5,502,250 | +0 (+0.0%) |
5,822,000
|
3,626,000
|
6,800,000
|
8
|
0 |
| 2025/05/19 | 5,502,250 | +347,584 (+6.74%) |
5,822,000
|
3,626,000
|
6,800,000
|
8
|
0 |
| 2025/05/18 | 5,154,666 | +0 (+0.0%) |
5,099,000
|
3,626,000
|
6,800,000
|
6
|
0 |
| 2025/05/17 | 5,154,666 | +0 (+0.0%) |
5,099,000
|
3,626,000
|
6,800,000
|
6
|
0 |
| 2025/05/16 | 5,154,666 | +0 (+0.0%) |
5,099,000
|
3,626,000
|
6,800,000
|
6
|
0 |
| 2025/05/15 | 5,154,666 | +0 (+0.0%) |
5,099,000
|
3,626,000
|
6,800,000
|
6
|
0 |
| 2025/05/14 | 5,154,666 | +0 (+0.0%) |
5,099,000
|
3,626,000
|
6,800,000
|
6
|
0 |
| 2025/05/13 | 5,154,666 | +0 (+0.0%) |
5,099,000
|
3,626,000
|
6,800,000
|
6
|
0 |
| 2025/05/12 | 5,154,666 | +0 (+0.0%) |
5,099,000
|
3,626,000
|
6,800,000
|
6
|
0 |
| 2025/05/11 | 5,154,666 | +0 (+0.0%) |
5,099,000
|
3,626,000
|
6,800,000
|
6
|
0 |
| 2025/05/10 | 5,154,666 | +0 (+0.0%) |
5,099,000
|
3,626,000
|
6,800,000
|
6
|
0 |
| 2025/05/09 | 5,154,666 | +0 (+0.0%) |
5,099,000
|
3,626,000
|
6,800,000
|
6
|
0 |
| 2025/05/08 | 5,154,666 | +0 (+0.0%) |
5,099,000
|
3,626,000
|
6,800,000
|
6
|
0 |
| 2025/05/07 | 5,154,666 | -19,041 (-0.37%) |
5,099,000
|
3,626,000
|
6,800,000
|
6
|
0 |
| 2025/05/06 | 5,173,707 | +0 (+0.0%) |
5,099,000
|
3,626,000
|
6,800,000
|
7
|
0 |
| 2025/05/05 | 5,173,707 | +0 (+0.0%) |
5,099,000
|
3,626,000
|
6,800,000
|
7
|
0 |
| 2025/05/04 | 5,173,707 | -350,161 (-6.34%) |
5,099,000
|
3,626,000
|
6,800,000
|
7
|
1以上 |
| 2025/05/03 | 5,523,868 | +0 (+0.0%) |
5,193,475
|
3,626,000
|
7,975,000
|
8
|
0 |
| 2025/05/02 | 5,523,868 | -146,875 (-2.59%) |
5,193,475
|
3,626,000
|
7,975,000
|
8
|
0 |
| 2025/05/01 | 5,670,743 | +0 (+0.0%) |
5,193,475
|
3,626,000
|
7,975,000
|
8
|
1以上 |
| 2025/04/30 | 5,670,743 | +0 (+0.0%) |
5,193,475
|
3,626,000
|
7,975,000
|
8
|
0 |
| 2025/04/29 | 5,670,743 | +60,282 (+1.07%) |
5,193,475
|
3,626,000
|
7,975,000
|
8
|
0 |
| 2025/04/28 | 5,610,461 | +0 (+0.0%) |
5,128,200
|
3,626,000
|
7,975,000
|
9
|
0 |
| 2025/04/27 | 5,610,461 | +0 (+0.0%) |
5,128,200
|
3,626,000
|
7,975,000
|
9
|
0 |
| 2025/04/26 | 5,610,461 | +0 (+0.0%) |
5,128,200
|
3,626,000
|
7,975,000
|
9
|
1以上 |
| 2025/04/25 | 5,610,461 | +0 (+0.0%) |
5,128,200
|
3,626,000
|
7,975,000
|
9
|
0 |
| 2025/04/24 | 5,610,461 | +0 (+0.0%) |
5,128,200
|
3,626,000
|
7,975,000
|
9
|
0 |
| 2025/04/23 | 5,610,461 | +0 (+0.0%) |
5,128,200
|
3,626,000
|
7,975,000
|
9
|
0 |
| 2025/04/22 | 5,610,461 | +0 (+0.0%) |
5,128,200
|
3,626,000
|
7,975,000
|
9
|
0 |
| 2025/04/21 | 5,610,461 | +0 (+0.0%) |
5,128,200
|
3,626,000
|
7,975,000
|
9
|
0 |
| 2025/04/20 | 5,610,461 | +0 (+0.0%) |
5,128,200
|
3,626,000
|
7,975,000
|
9
|
0 |
| 2025/04/19 | 5,610,461 | +0 (+0.0%) |
5,128,200
|
3,626,000
|
7,975,000
|
9
|
0 |
| 2025/04/18 | 5,610,461 | +0 (+0.0%) |
5,128,200
|
3,626,000
|
7,975,000
|
9
|
0 |
| 2025/04/17 | 5,610,461 | -66,265 (-1.17%) |
5,128,200
|
3,626,000
|
7,975,000
|
9
|
0 |
| 2025/04/16 | 5,676,726 | +0 (+0.0%) |
5,128,200
|
3,626,000
|
7,975,000
|
9
|
0 |
| 2025/04/15 | 5,676,726 | +0 (+0.0%) |
5,128,200
|
3,626,000
|
7,975,000
|
9
|
0 |
| 2025/04/14 | 5,676,726 | +0 (+0.0%) |
5,128,200
|
3,626,000
|
7,975,000
|
9
|
0 |
| 2025/04/13 | 5,676,726 | +0 (+0.0%) |
5,128,200
|
3,626,000
|
7,975,000
|
9
|
0 |
| 2025/04/12 | 5,676,726 | +0 (+0.0%) |
5,128,200
|
3,626,000
|
7,975,000
|
9
|
0 |
| 2025/04/11 | 5,676,726 | +0 (+0.0%) |
5,128,200
|
3,626,000
|
7,975,000
|
9
|
0 |
| 2025/04/10 | 5,676,726 | +52,873 (+0.94%) |
5,128,200
|
3,626,000
|
7,975,000
|
9
|
0 |
| 2025/04/09 | 5,623,853 | +0 (+0.0%) |
5,138,100
|
3,626,000
|
7,975,000
|
10
|
0 |
| 2025/04/08 | 5,623,853 | +0 (+0.0%) |
5,138,100
|
3,626,000
|
7,975,000
|
10
|
0 |
| 2025/04/07 | 5,623,853 | -79,695 (-1.4%) |
5,138,100
|
3,626,000
|
7,975,000
|
10
|
1以上 |
| 2025/04/06 | 5,703,548 | +0 (+0.0%) |
5,516,168
|
3,626,000
|
7,975,000
|
10
|
0 |
| 2025/04/05 | 5,703,548 | +0 (+0.0%) |
5,516,168
|
3,626,000
|
7,975,000
|
10
|
0 |
| 2025/04/04 | 5,703,548 | +0 (+0.0%) |
5,516,168
|
3,626,000
|
7,975,000
|
10
|
0 |
| 2025/04/03 | 5,703,548 | +0 (+0.0%) |
5,516,168
|
3,626,000
|
7,975,000
|
10
|
0 |
| 2025/04/02 | 5,703,548 | -86,075 (-1.49%) |
5,516,168
|
3,626,000
|
7,975,000
|
10
|
0 |
| 2025/04/01 | 5,789,623 | +80,761 (+1.41%) |
5,904,743
|
3,626,000
|
7,975,000
|
12
|
0 |
| 2025/03/31 | 5,708,862 | +0 (+0.0%) |
5,884,336
|
3,626,000
|
7,975,000
|
11
|
0 |
| 2025/03/30 | 5,708,862 | +0 (+0.0%) |
5,884,336
|
3,626,000
|
7,975,000
|
11
|
1以上 |
| 2025/03/29 | 5,708,862 | +0 (+0.0%) |
5,884,336
|
3,626,000
|
7,975,000
|
11
|
0 |
| 2025/03/28 | 5,708,862 | -223,471 (-3.77%) |
5,884,336
|
3,626,000
|
7,975,000
|
11
|
0 |
| 2025/03/27 | 5,932,333 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
7
|
0 |
| 2025/03/26 | 5,932,333 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
7
|
0 |
| 2025/03/25 | 5,932,333 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
7
|
0 |
| 2025/03/24 | 5,932,333 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
7
|
0 |
| 2025/03/23 | 5,932,333 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
7
|
0 |
| 2025/03/22 | 5,932,333 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
7
|
0 |
| 2025/03/21 | 5,932,333 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
7
|
0 |
| 2025/03/20 | 5,932,333 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
7
|
0 |
| 2025/03/19 | 5,932,333 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
7
|
0 |
| 2025/03/18 | 5,932,333 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
7
|
0 |
| 2025/03/17 | 5,932,333 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
7
|
0 |
| 2025/03/16 | 5,932,333 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
7
|
0 |
| 2025/03/15 | 5,932,333 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
7
|
0 |
| 2025/03/14 | 5,932,333 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
7
|
0 |
| 2025/03/13 | 5,932,333 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
7
|
0 |
| 2025/03/12 | 5,932,333 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
7
|
0 |
| 2025/03/11 | 5,932,333 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
7
|
0 |
| 2025/03/10 | 5,932,333 | -96,959 (-1.61%) |
6,220,000
|
3,626,000
|
7,975,000
|
7
|
0 |
| 2025/03/09 | 6,029,292 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
8
|
0 |
| 2025/03/08 | 6,029,292 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
8
|
0 |
| 2025/03/07 | 6,029,292 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
8
|
1以上 |
| 2025/03/06 | 6,029,292 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
8
|
0 |
| 2025/03/05 | 6,029,292 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
8
|
0 |
| 2025/03/04 | 6,029,292 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
8
|
0 |
| 2025/03/03 | 6,029,292 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
8
|
0 |
| 2025/03/02 | 6,029,292 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
8
|
0 |
| 2025/03/01 | 6,029,292 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
8
|
0 |
| 2025/02/28 | 6,029,292 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
8
|
0 |
| 2025/02/27 | 6,029,292 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
8
|
0 |
| 2025/02/26 | 6,029,292 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
8
|
0 |
| 2025/02/25 | 6,029,292 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
8
|
0 |
| 2025/02/24 | 6,029,292 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
8
|
0 |
| 2025/02/23 | 6,029,292 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
8
|
0 |
| 2025/02/22 | 6,029,292 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
8
|
0 |
| 2025/02/21 | 6,029,292 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
8
|
0 |
| 2025/02/20 | 6,029,292 | +0 (+0.0%) |
6,220,000
|
3,626,000
|
7,975,000
|
8
|
0 |
| 2025/02/19 | 6,029,292 | -801,097 (-11.73%) |
6,220,000
|
3,626,000
|
7,975,000
|
8
|
0 |
| 2025/02/18 | 6,830,389 | +0 (+0.0%) |
6,464,000
|
5,884,336
|
7,975,000
|
6
|
0 |
| 2025/02/17 | 6,830,389 | +0 (+0.0%) |
6,464,000
|
5,884,336
|
7,975,000
|
6
|
0 |
| 2025/02/16 | 6,830,389 | +0 (+0.0%) |
6,464,000
|
5,884,336
|
7,975,000
|
6
|
0 |
| 2025/02/15 | 6,830,389 | +0 (+0.0%) |
6,464,000
|
5,884,336
|
7,975,000
|
6
|
0 |
| 2025/02/14 | 6,830,389 | -189,211 (-2.7%) |
6,464,000
|
5,884,336
|
7,975,000
|
6
|
0 |
| 2025/02/13 | 7,019,600 | +0 (+0.0%) |
6,708,000
|
6,220,000
|
7,975,000
|
5
|
0 |
| 2025/02/12 | 7,019,600 | +324,362 (+4.84%) |
6,708,000
|
6,220,000
|
7,975,000
|
5
|
0 |
| 2025/02/11 | 6,695,238 | +0 (+0.0%) |
6,220,000
|
5,884,336
|
7,975,000
|
7
|
0 |
| 2025/02/10 | 6,695,238 | +0 (+0.0%) |
6,220,000
|
5,884,336
|
7,975,000
|
7
|
0 |
| 2025/02/09 | 6,695,238 | -284,392 (-4.07%) |
6,220,000
|
5,884,336
|
7,975,000
|
7
|
1以上 |
| 2025/02/08 | 6,979,630 | -312,941 (-4.29%) |
6,708,000
|
5,884,336
|
7,975,000
|
9
|
0 |
| 2025/02/07 | 7,292,571 | +0 (+0.0%) |
7,975,000
|
6,220,000
|
7,975,000
|
7
|
0 |
| 2025/02/06 | 7,292,571 | +164,071 (+2.3%) |
7,975,000
|
6,220,000
|
7,975,000
|
7
|
1以上 |
| 2025/02/05 | 7,128,500 | +0 (+0.0%) |
7,341,500
|
5,980,000
|
7,975,000
|
8
|
0 |
| 2025/02/04 | 7,128,500 | +0 (+0.0%) |
7,341,500
|
5,980,000
|
7,975,000
|
8
|
0 |
| 2025/02/03 | 7,128,500 | +0 (+0.0%) |
7,341,500
|
5,980,000
|
7,975,000
|
8
|
0 |
| 2025/02/02 | 7,128,500 | +0 (+0.0%) |
7,341,500
|
5,980,000
|
7,975,000
|
8
|
0 |
| 2025/02/01 | 7,128,500 | +0 (+0.0%) |
7,341,500
|
5,980,000
|
7,975,000
|
8
|
0 |
| 2025/01/31 | 7,128,500 | +0 (+0.0%) |
7,341,500
|
5,980,000
|
7,975,000
|
8
|
0 |
| 2025/01/30 | 7,128,500 | +225,500 (+3.27%) |
7,341,500
|
5,980,000
|
7,975,000
|
8
|
0 |
| 2025/01/29 | 6,903,000 | +0 (+0.0%) |
6,708,000
|
5,099,000
|
7,975,000
|
9
|
0 |
| 2025/01/28 | 6,903,000 | +160,000 (+2.37%) |
6,708,000
|
5,099,000
|
7,975,000
|
9
|
0 |
| 2025/01/27 | 6,743,000 | +0 (+0.0%) |
6,464,000
|
5,099,000
|
7,975,000
|
10
|
1以上 |
| 2025/01/26 | 6,743,000 | -182,666 (-2.64%) |
6,464,000
|
5,099,000
|
7,975,000
|
10
|
0 |
| 2025/01/25 | 6,925,666 | +0 (+0.0%) |
6,708,000
|
5,303,000
|
7,975,000
|
9
|
1以上 |
| 2025/01/24 | 6,925,666 | +0 (+0.0%) |
6,708,000
|
5,303,000
|
7,975,000
|
9
|
0 |
| 2025/01/23 | 6,925,666 | +295,030 (+4.45%) |
6,708,000
|
5,303,000
|
7,975,000
|
9
|
0 |
| 2025/01/22 | 6,630,636 | +0 (+0.0%) |
6,220,000
|
5,303,000
|
7,975,000
|
11
|
0 |
| 2025/01/21 | 6,630,636 | -132,764 (-1.96%) |
6,220,000
|
5,303,000
|
7,975,000
|
11
|
0 |
| 2025/01/20 | 6,763,400 | +0 (+0.0%) |
6,464,000
|
5,303,000
|
7,975,000
|
10
|
1以上 |
| 2025/01/19 | 6,763,400 | +0 (+0.0%) |
6,464,000
|
5,303,000
|
7,975,000
|
10
|
0 |
| 2025/01/18 | 6,763,400 | +0 (+0.0%) |
6,464,000
|
5,303,000
|
7,975,000
|
10
|
0 |
| 2025/01/17 | 6,763,400 | +0 (+0.0%) |
6,464,000
|
5,303,000
|
7,975,000
|
10
|
0 |
| 2025/01/16 | 6,763,400 | +0 (+0.0%) |
6,464,000
|
5,303,000
|
7,975,000
|
10
|
0 |
| 2025/01/15 | 6,763,400 | +0 (+0.0%) |
6,464,000
|
5,303,000
|
7,975,000
|
10
|
0 |
| 2025/01/14 | 6,763,400 | +0 (+0.0%) |
6,464,000
|
5,303,000
|
7,975,000
|
10
|
0 |
| 2025/01/13 | 6,763,400 | +0 (+0.0%) |
6,464,000
|
5,303,000
|
7,975,000
|
10
|
0 |
| 2025/01/12 | 6,763,400 | +0 (+0.0%) |
6,464,000
|
5,303,000
|
7,975,000
|
10
|
0 |
| 2025/01/11 | 6,763,400 | +47,400 (+0.71%) |
6,464,000
|
5,303,000
|
7,975,000
|
10
|
0 |
| 2025/01/10 | 6,716,000 | +0 (+0.0%) |
6,242,000
|
5,303,000
|
7,975,000
|
11
|
0 |
| 2025/01/09 | 6,716,000 | +0 (+0.0%) |
6,242,000
|
5,303,000
|
7,975,000
|
11
|
0 |
| 2025/01/08 | 6,716,000 | -47,400 (-0.7%) |
6,242,000
|
5,303,000
|
7,975,000
|
11
|
1以上 |
| 2025/01/07 | 6,763,400 | +0 (+0.0%) |
6,464,000
|
5,303,000
|
7,975,000
|
10
|
0 |
| 2025/01/06 | 6,763,400 | +0 (+0.0%) |
6,464,000
|
5,303,000
|
7,975,000
|
10
|
0 |
| 2025/01/05 | 6,763,400 | +0 (+0.0%) |
6,464,000
|
5,303,000
|
7,975,000
|
10
|
0 |
| 2025/01/04 | 6,763,400 | +0 (+0.0%) |
6,464,000
|
5,303,000
|
7,975,000
|
10
|
0 |
| 2025/01/03 | 6,763,400 | +0 (+0.0%) |
6,464,000
|
5,303,000
|
7,975,000
|
10
|
0 |
| 2025/01/02 | 6,763,400 | +0 (+0.0%) |
6,464,000
|
5,303,000
|
7,975,000
|
10
|
0 |
| 2025/01/01 | 6,763,400 | +412,234 (+6.49%) |
6,464,000
|
5,303,000
|
7,975,000
|
10
|
0 |