日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 1,319,144 | +5,397 (+0.41%) |
1,178,000
|
699,800
|
4,018,000
|
85
|
N/A |
2024/05/02 | 1,313,747 | +54,584 (+4.33%) |
1,144,500
|
699,800
|
4,018,000
|
86
|
N/A |
2024/05/01 | 1,259,163 | -3,456 (-0.27%) |
1,178,000
|
699,800
|
3,060,600
|
87
|
N/A |
2024/04/30 | 1,262,619 | +45,976 (+3.78%) |
1,178,000
|
699,800
|
3,060,600
|
87
|
1以上 |
2024/04/29 | 1,216,643 | +0 (+0.0%) |
990,000
|
699,800
|
3,060,600
|
98
|
1以上 |
2024/04/28 | 1,216,643 | +2,314 (+0.19%) |
990,000
|
699,800
|
3,060,600
|
98
|
0 |
2024/04/27 | 1,214,329 | -206 (-0.02%) |
990,000
|
699,800
|
3,060,600
|
95
|
1以上 |
2024/04/26 | 1,214,535 | +0 (+0.0%) |
990,000
|
699,800
|
3,060,600
|
95
|
0 |
2024/04/25 | 1,214,535 | -10,849 (-0.89%) |
990,000
|
699,800
|
3,060,600
|
95
|
0 |
2024/04/24 | 1,225,384 | +4,527 (+0.37%) |
990,000
|
699,800
|
3,060,600
|
93
|
0 |
2024/04/23 | 1,220,857 | -714 (-0.06%) |
990,000
|
699,800
|
3,060,600
|
94
|
0 |
2024/04/22 | 1,221,571 | -14,274 (-1.15%) |
972,500
|
699,800
|
3,060,600
|
92
|
0 |
2024/04/21 | 1,235,845 | -15,951 (-1.27%) |
990,000
|
699,800
|
3,060,600
|
89
|
1以上 |
2024/04/20 | 1,251,796 | +14,634 (+1.18%) |
1,045,000
|
699,800
|
3,060,600
|
85
|
0 |
2024/04/19 | 1,237,162 | -9,310 (-0.75%) |
972,500
|
699,800
|
3,060,600
|
88
|
0 |
2024/04/18 | 1,246,472 | +2,041 (+0.16%) |
990,000
|
699,800
|
3,060,600
|
86
|
0 |
2024/04/17 | 1,244,431 | +9,430 (+0.76%) |
990,000
|
699,800
|
3,060,600
|
86
|
1以上 |
2024/04/16 | 1,235,001 | +1,091 (+0.09%) |
972,500
|
699,800
|
3,060,600
|
88
|
0 |
2024/04/15 | 1,233,910 | +8,121 (+0.66%) |
955,000
|
699,800
|
3,060,600
|
86
|
0 |
2024/04/14 | 1,225,789 | +0 (+0.0%) |
955,000
|
699,800
|
3,060,600
|
84
|
1以上 |
2024/04/13 | 1,225,789 | -922 (-0.08%) |
955,000
|
699,800
|
3,060,600
|
84
|
0 |
2024/04/12 | 1,226,711 | -3,527 (-0.29%) |
940,895
|
699,800
|
3,060,600
|
82
|
0 |
2024/04/11 | 1,230,238 | +0 (+0.0%) |
955,000
|
699,800
|
3,060,600
|
85
|
0 |
2024/04/10 | 1,230,238 | +0 (+0.0%) |
955,000
|
699,800
|
3,060,600
|
85
|
0 |
2024/04/09 | 1,230,238 | +1,542 (+0.13%) |
955,000
|
699,800
|
3,060,600
|
85
|
1以上 |
2024/04/08 | 1,228,696 | +2,001 (+0.16%) |
955,000
|
699,800
|
3,060,600
|
84
|
0 |
2024/04/07 | 1,226,695 | +0 (+0.0%) |
955,000
|
699,800
|
3,060,600
|
85
|
0 |
2024/04/06 | 1,226,695 | +0 (+0.0%) |
955,000
|
699,800
|
3,060,600
|
85
|
1以上 |
2024/04/05 | 1,226,695 | -14,893 (-1.2%) |
955,000
|
699,800
|
3,060,600
|
85
|
1以上 |
2024/04/04 | 1,241,588 | +0 (+0.0%) |
955,000
|
699,800
|
3,060,600
|
86
|
0 |