日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,544,846 | -1,086 (-0.04%) |
1,971,500
|
1,190,680
|
11,000,000
|
250
|
1以上 |
2023/12/30 | 2,545,932 | --- |
1,974,000
|
1,190,680
|
11,000,000
|
250
|
0 |
2023/12/27 | 2,518,073 | -771 (-0.03%) |
1,963,500
|
1,190,680
|
11,000,000
|
257
|
N/A |
2023/12/26 | 2,518,844 | -8,838 (-0.35%) |
1,963,500
|
1,190,680
|
11,000,000
|
257
|
N/A |
2023/12/25 | 2,527,682 | +16,865 (+0.67%) |
1,963,500
|
1,190,680
|
11,000,000
|
257
|
N/A |
2023/12/24 | 2,510,817 | -674 (-0.03%) |
1,927,000
|
1,224,670
|
11,000,000
|
261
|
0 |
2023/12/23 | 2,511,491 | -30,367 (-1.19%) |
1,927,000
|
1,224,670
|
11,000,000
|
261
|
0 |
2023/12/22 | 2,541,858 | -49,183 (-1.9%) |
1,968,750
|
1,224,670
|
11,000,000
|
250
|
1以上 |
2023/12/21 | 2,591,041 | +24,256 (+0.94%) |
1,980,000
|
1,224,670
|
11,000,000
|
251
|
0 |
2023/12/20 | 2,566,785 | -7,937 (-0.31%) |
1,974,000
|
1,247,330
|
11,000,000
|
259
|
1以上 |
2023/12/19 | 2,574,722 | +7,431 (+0.29%) |
1,980,000
|
1,247,330
|
11,000,000
|
256
|
1以上 |
2023/12/18 | 2,567,291 | -7,427 (-0.29%) |
1,963,500
|
1,247,330
|
11,000,000
|
249
|
1以上 |
2023/12/17 | 2,574,718 | -9,130 (-0.35%) |
1,974,000
|
1,247,330
|
11,000,000
|
247
|
1以上 |
2023/12/16 | 2,583,848 | -6,778 (-0.26%) |
1,974,000
|
1,247,330
|
11,000,000
|
247
|
0 |
2023/12/15 | 2,590,626 | -40,450 (-1.54%) |
1,980,000
|
1,247,330
|
11,000,000
|
245
|
0 |
2023/12/14 | 2,631,076 | -23,458 (-0.88%) |
1,980,000
|
1,247,330
|
11,000,000
|
246
|
1以上 |
2023/12/13 | 2,654,534 | +47,814 (+1.83%) |
1,981,375
|
1,247,330
|
11,000,000
|
252
|
0 |
2023/12/12 | 2,606,720 | --- |
1,980,000
|
1,247,330
|
11,000,000
|
253
|
1以上 |
2023/12/10 | 2,585,151 | -4,997 (-0.19%) |
1,980,000
|
1,269,990
|
11,000,000
|
251
|
1以上 |
2023/12/09 | 2,590,148 | -3,753 (-0.14%) |
1,980,000
|
1,269,990
|
11,000,000
|
250
|
1以上 |
2023/12/08 | 2,593,901 | +28,372 (+1.11%) |
1,980,000
|
1,247,330
|
11,000,000
|
249
|
1以上 |
2023/12/07 | 2,565,529 | +23,702 (+0.93%) |
1,927,000
|
1,247,330
|
11,000,000
|
250
|
1以上 |
2023/12/06 | 2,541,827 | -14,292 (-0.56%) |
1,926,100
|
1,247,330
|
11,000,000
|
245
|
1以上 |
2023/12/05 | 2,556,119 | -10,345 (-0.4%) |
1,926,550
|
1,247,330
|
11,000,000
|
240
|
1以上 |
2023/12/04 | 2,566,464 | -44,738 (-1.71%) |
1,926,550
|
1,247,330
|
11,000,000
|
236
|
0 |
2023/12/03 | 2,611,202 | -1,462 (-0.06%) |
1,927,000
|
1,247,330
|
11,000,000
|
235
|
1以上 |
2023/12/02 | 2,612,664 | +27,633 (+1.07%) |
1,927,000
|
1,247,330
|
11,000,000
|
235
|
0 |
2023/12/01 | 2,585,031 | +11,284 (+0.44%) |
1,940,555
|
1,247,330
|
11,000,000
|
230
|
1以上 |
2023/11/30 | 2,573,747 | -4,399 (-0.17%) |
1,927,000
|
1,247,330
|
11,000,000
|
233
|
0 |
2023/11/29 | 2,578,146 | +1,862 (+0.07%) |
1,927,000
|
1,247,330
|
11,000,000
|
233
|
0 |
2023/11/28 | 2,576,284 | -10,503 (-0.41%) |
1,926,100
|
1,247,330
|
11,000,000
|
233
|
1以上 |
2023/11/27 | 2,586,787 | +6,799 (+0.26%) |
1,927,000
|
1,303,980
|
11,000,000
|
231
|
1以上 |
2023/11/26 | 2,579,988 | -12,218 (-0.47%) |
1,926,100
|
1,303,980
|
11,000,000
|
227
|
1以上 |
2023/11/25 | 2,592,206 | -7,167 (-0.28%) |
1,927,000
|
1,303,980
|
11,000,000
|
225
|
0 |
2023/11/24 | 2,599,373 | -9,117 (-0.35%) |
1,931,110
|
1,303,980
|
11,000,000
|
225
|
1以上 |
2023/11/23 | 2,608,490 | +6,677 (+0.26%) |
1,938,600
|
1,303,980
|
11,000,000
|
223
|
1以上 |
2023/11/22 | 2,601,813 | -2,436 (-0.09%) |
1,956,750
|
1,303,980
|
11,000,000
|
218
|
1以上 |
2023/11/21 | 2,604,249 | +12,845 (+0.5%) |
1,968,750
|
1,303,980
|
11,000,000
|
216
|
1以上 |
2023/11/20 | 2,591,404 | +0 (+0.0%) |
1,968,750
|
1,303,980
|
11,000,000
|
220
|
1以上 |
2023/11/19 | 2,591,404 | +6,118 (+0.24%) |
1,968,750
|
1,303,980
|
11,000,000
|
220
|
1以上 |
2023/11/18 | 2,585,286 | -23,371 (-0.9%) |
1,931,110
|
1,337,970
|
11,000,000
|
219
|
1以上 |
2023/11/17 | 2,608,657 | -5,912 (-0.23%) |
1,956,750
|
1,337,970
|
11,000,000
|
214
|
0 |
2023/11/16 | 2,614,569 | +15,843 (+0.61%) |
1,963,500
|
1,337,970
|
11,000,000
|
213
|
1以上 |
2023/11/15 | 2,598,726 | +6,660 (+0.26%) |
1,938,600
|
1,337,970
|
11,000,000
|
217
|
1以上 |
2023/11/14 | 2,592,066 | +659 (+0.03%) |
1,931,110
|
1,337,970
|
11,000,000
|
219
|
0 |
2023/11/13 | 2,591,407 | +187,492 (+7.8%) |
1,934,855
|
1,337,970
|
11,000,000
|
218
|
1以上 |
2023/11/12 | 2,403,915 | +33,291 (+1.4%) |
1,850,000
|
1,337,970
|
9,256,000
|
96
|
1以上 |
2023/11/11 | 2,370,624 | -6,441 (-0.27%) |
1,850,000
|
1,337,970
|
9,256,000
|
101
|
1以上 |
2023/11/10 | 2,377,065 | +8,529 (+0.36%) |
1,859,500
|
1,337,970
|
9,256,000
|
100
|
1以上 |
2023/11/09 | 2,368,536 | -14,248 (-0.6%) |
1,850,000
|
1,337,970
|
9,256,000
|
100
|
1以上 |
2023/11/08 | 2,382,784 | -18,740 (-0.78%) |
1,869,000
|
1,337,970
|
9,256,000
|
99
|
1以上 |
2023/11/07 | 2,401,524 | -12,151 (-0.5%) |
1,869,450
|
1,337,970
|
9,256,000
|
97
|
1以上 |
2023/11/06 | 2,413,675 | +34,264 (+1.44%) |
1,869,450
|
1,337,970
|
9,256,000
|
99
|
0 |
2023/11/05 | 2,379,411 | -9,702 (-0.41%) |
1,869,000
|
1,337,970
|
9,256,000
|
103
|
0 |
2023/11/04 | 2,389,113 | +990 (+0.04%) |
1,850,000
|
1,337,970
|
9,256,000
|
101
|
1以上 |
2023/11/03 | 2,388,123 | -12,080 (-0.5%) |
1,850,000
|
1,337,970
|
9,256,000
|
101
|
1以上 |
2023/11/02 | 2,400,203 | -2,687 (-0.11%) |
1,869,000
|
1,337,970
|
9,256,000
|
99
|
0 |
2023/11/01 | 2,402,890 | -24,321 (-1.0%) |
1,869,450
|
1,337,970
|
9,256,000
|
99
|
0 |
2023/10/31 | 2,427,211 | +0 (+0.0%) |
1,870,000
|
1,337,970
|
9,256,000
|
98
|
0 |
2023/10/30 | 2,427,211 | +18,431 (+0.77%) |
1,870,000
|
1,337,970
|
9,256,000
|
98
|
0 |
2023/10/29 | 2,408,780 | -57,657 (-2.34%) |
1,869,725
|
1,349,300
|
9,256,000
|
100
|
1以上 |
2023/10/28 | 2,466,437 | +0 (+0.0%) |
1,940,000
|
1,349,300
|
9,256,000
|
100
|
0 |
2023/10/27 | 2,466,437 | -2,706 (-0.11%) |
1,940,000
|
1,349,300
|
9,256,000
|
100
|
1以上 |
2023/10/26 | 2,469,143 | -39,866 (-1.59%) |
1,950,000
|
1,349,300
|
9,256,000
|
101
|
1以上 |
2023/10/25 | 2,509,009 | -971 (-0.04%) |
1,950,000
|
1,349,300
|
9,256,000
|
103
|
0 |
2023/10/24 | 2,509,980 | +0 (+0.0%) |
1,950,000
|
1,349,300
|
9,256,000
|
103
|
1以上 |
2023/10/23 | 2,509,980 | +12,607 (+0.5%) |
1,950,000
|
1,349,300
|
9,256,000
|
103
|
1以上 |
2023/10/22 | 2,497,373 | -6,660 (-0.27%) |
1,950,000
|
1,349,300
|
9,256,000
|
106
|
0 |
2023/10/21 | 2,504,033 | -26,194 (-1.04%) |
1,950,000
|
1,349,300
|
9,256,000
|
105
|
0 |
2023/10/20 | 2,530,227 | +0 (+0.0%) |
1,956,750
|
1,349,300
|
9,256,000
|
100
|
1以上 |
2023/10/19 | 2,530,227 | +10,351 (+0.41%) |
1,956,750
|
1,349,300
|
9,256,000
|
100
|
0 |
2023/10/18 | 2,519,876 | +19,931 (+0.8%) |
1,963,500
|
1,349,300
|
9,256,000
|
95
|
0 |
2023/10/17 | 2,499,945 | +0 (+0.0%) |
1,950,000
|
1,360,000
|
9,256,000
|
97
|
0 |
2023/10/16 | 2,499,945 | +2,600 (+0.1%) |
1,950,000
|
1,360,000
|
9,256,000
|
97
|
0 |
2023/10/15 | 2,497,345 | -1,020 (-0.04%) |
1,956,750
|
1,360,000
|
9,256,000
|
98
|
1以上 |
2023/10/14 | 2,498,365 | +0 (+0.0%) |
1,956,750
|
1,360,000
|
9,256,000
|
98
|
0 |
2023/10/13 | 2,498,365 | +53,689 (+2.2%) |
1,956,750
|
1,360,000
|
9,256,000
|
98
|
1以上 |
2023/10/12 | 2,444,676 | +910 (+0.04%) |
1,870,000
|
1,210,000
|
9,256,000
|
103
|
0 |
2023/10/11 | 2,443,766 | +4,111 (+0.17%) |
1,900,000
|
1,210,000
|
9,256,000
|
104
|
0 |
2023/10/10 | 2,439,655 | +48,878 (+2.04%) |
1,870,000
|
1,210,000
|
9,256,000
|
103
|
1以上 |
2023/10/09 | 2,390,777 | -8,282 (-0.35%) |
1,869,450
|
1,111,370
|
9,256,000
|
108
|
0 |
2023/10/08 | 2,399,059 | +6,955 (+0.29%) |
1,869,450
|
1,111,370
|
9,256,000
|
107
|
1以上 |
2023/10/07 | 2,392,104 | -3,493 (-0.15%) |
1,869,450
|
1,111,370
|
9,256,000
|
108
|
1以上 |
2023/10/06 | 2,395,597 | -2,018 (-0.08%) |
1,870,000
|
1,134,030
|
9,256,000
|
109
|
1以上 |
2023/10/05 | 2,397,615 | +29,500 (+1.25%) |
1,870,000
|
1,134,030
|
9,256,000
|
109
|
1以上 |
2023/10/04 | 2,368,115 | +0 (+0.0%) |
1,869,450
|
1,134,030
|
9,256,000
|
113
|
1以上 |
2023/10/03 | 2,368,115 | -3,029 (-0.13%) |
1,869,450
|
1,134,030
|
9,256,000
|
113
|
0 |
2023/10/02 | 2,371,144 | +6,046 (+0.26%) |
1,850,000
|
1,134,030
|
9,256,000
|
111
|
1以上 |
2023/10/01 | 2,365,098 | -61,993 (-2.55%) |
1,859,725
|
1,134,030
|
9,256,000
|
112
|
0 |
2023/09/30 | 2,427,091 | -7,300 (-0.3%) |
1,870,000
|
1,134,030
|
9,256,000
|
114
|
0 |
2023/09/29 | 2,434,391 | -5,843 (-0.24%) |
1,870,000
|
1,134,030
|
9,256,000
|
113
|
1以上 |
2023/09/28 | 2,440,234 | +5,843 (+0.24%) |
1,875,000
|
1,134,030
|
9,256,000
|
112
|
1以上 |
2023/09/27 | 2,434,391 | -18,693 (-0.76%) |
1,870,000
|
1,134,030
|
9,256,000
|
113
|
1以上 |
2023/09/26 | 2,453,084 | +0 (+0.0%) |
1,870,000
|
1,134,030
|
9,256,000
|
109
|
0 |
2023/09/25 | 2,453,084 | -5,307 (-0.22%) |
1,870,000
|
1,134,030
|
9,256,000
|
109
|
0 |
2023/09/24 | 2,458,391 | -2,566 (-0.1%) |
1,870,000
|
1,134,030
|
9,256,000
|
108
|
0 |
2023/09/23 | 2,460,957 | -16,265 (-0.66%) |
1,880,000
|
1,134,030
|
9,256,000
|
111
|
0 |
2023/09/22 | 2,477,222 | +0 (+0.0%) |
1,889,500
|
1,247,330
|
9,256,000
|
108
|
0 |
2023/09/21 | 2,477,222 | -19,883 (-0.8%) |
1,889,500
|
1,247,330
|
9,256,000
|
108
|
1以上 |
2023/09/20 | 2,497,105 | -45,522 (-1.79%) |
1,880,000
|
1,247,330
|
9,256,000
|
105
|
0 |
2023/09/19 | 2,542,627 | +19,756 (+0.78%) |
1,914,500
|
1,247,330
|
9,256,000
|
104
|
0 |
2023/09/18 | 2,522,871 | +0 (+0.0%) |
1,889,500
|
1,247,330
|
9,256,000
|
106
|
0 |
2023/09/17 | 2,522,871 | +31,824 (+1.28%) |
1,889,500
|
1,247,330
|
9,256,000
|
106
|
1以上 |
2023/09/16 | 2,491,047 | +0 (+0.0%) |
1,870,000
|
1,247,330
|
9,256,000
|
110
|
1以上 |
2023/09/15 | 2,491,047 | +2,943 (+0.12%) |
1,870,000
|
1,247,330
|
9,256,000
|
110
|
0 |
2023/09/14 | 2,488,104 | +2,707 (+0.11%) |
1,870,000
|
1,247,330
|
9,256,000
|
107
|
1以上 |
2023/09/13 | 2,485,397 | +6,618 (+0.27%) |
1,870,000
|
1,247,330
|
9,256,000
|
106
|
0 |
2023/09/12 | 2,478,779 | -20,228 (-0.81%) |
1,870,000
|
1,247,330
|
9,256,000
|
108
|
0 |
2023/09/11 | 2,499,007 | -2,567 (-0.1%) |
1,875,000
|
1,247,330
|
9,256,000
|
106
|
0 |
2023/09/10 | 2,501,574 | +9,499 (+0.38%) |
1,875,000
|
1,247,330
|
9,256,000
|
106
|
1以上 |
2023/09/09 | 2,492,075 | -2,474 (-0.1%) |
1,870,000
|
1,247,330
|
9,256,000
|
107
|
0 |
2023/09/08 | 2,494,549 | +14,051 (+0.57%) |
1,870,000
|
1,247,330
|
9,256,000
|
108
|
1以上 |
2023/09/07 | 2,480,498 | +13,163 (+0.53%) |
1,870,000
|
1,247,330
|
9,256,000
|
110
|
1以上 |
2023/09/06 | 2,467,335 | +15,127 (+0.62%) |
1,880,000
|
1,247,330
|
9,256,000
|
113
|
1以上 |
2023/09/05 | 2,452,208 | -32,663 (-1.31%) |
1,870,000
|
1,247,330
|
9,256,000
|
115
|
1以上 |
2023/09/04 | 2,484,871 | -4,733 (-0.19%) |
1,889,500
|
1,247,330
|
9,256,000
|
114
|
1以上 |
2023/09/03 | 2,489,604 | +20,543 (+0.83%) |
1,880,000
|
1,247,330
|
9,256,000
|
113
|
1以上 |
2023/09/02 | 2,469,061 | +12,601 (+0.51%) |
1,880,000
|
1,247,330
|
9,256,000
|
113
|
1以上 |
2023/09/01 | 2,456,460 | +18,048 (+0.74%) |
1,870,000
|
1,247,330
|
9,256,000
|
113
|
0 |
2023/08/31 | 2,438,412 | +495 (+0.02%) |
1,870,000
|
1,247,330
|
9,256,000
|
112
|
1以上 |
2023/08/30 | 2,437,917 | +6,887 (+0.28%) |
1,870,000
|
1,247,330
|
9,256,000
|
113
|
1以上 |
2023/08/29 | 2,431,030 | +27,630 (+1.15%) |
1,870,000
|
1,187,890
|
9,256,000
|
115
|
1以上 |
2023/08/28 | 2,403,400 | -168 (-0.01%) |
1,869,450
|
1,187,890
|
9,256,000
|
119
|
1以上 |
2023/08/27 | 2,403,568 | -4,020 (-0.17%) |
1,869,450
|
1,187,890
|
9,256,000
|
119
|
1以上 |
2023/08/26 | 2,407,588 | -37,309 (-1.53%) |
1,869,450
|
1,187,890
|
9,256,000
|
121
|
1以上 |
2023/08/25 | 2,444,897 | +36,747 (+1.53%) |
1,870,000
|
1,187,890
|
9,256,000
|
115
|
1以上 |
2023/08/24 | 2,408,150 | +0 (+0.0%) |
1,870,000
|
1,187,890
|
9,256,000
|
114
|
1以上 |
2023/08/23 | 2,408,150 | +25,081 (+1.05%) |
1,870,000
|
1,187,890
|
9,256,000
|
114
|
0 |
2023/08/22 | 2,383,069 | +37,338 (+1.59%) |
1,870,000
|
1,247,330
|
9,256,000
|
117
|
0 |
2023/08/21 | 2,345,731 | -31,877 (-1.34%) |
1,869,450
|
1,247,330
|
9,256,000
|
123
|
0 |
2023/08/20 | 2,377,608 | -18,460 (-0.77%) |
1,870,000
|
1,247,330
|
9,256,000
|
120
|
1以上 |
2023/08/19 | 2,396,068 | -705 (-0.03%) |
1,875,000
|
1,247,330
|
9,256,000
|
118
|
1以上 |
2023/08/18 | 2,396,773 | -2,348 (-0.1%) |
1,880,000
|
1,247,330
|
9,256,000
|
119
|
1以上 |
2023/08/17 | 2,399,121 | +5,856 (+0.24%) |
1,880,000
|
1,247,330
|
9,256,000
|
115
|
1以上 |
2023/08/16 | 2,393,265 | +5,377 (+0.23%) |
1,870,000
|
1,247,330
|
9,256,000
|
113
|
0 |
2023/08/15 | 2,387,888 | -2,617 (-0.11%) |
1,870,000
|
1,247,330
|
9,256,000
|
115
|
0 |
2023/08/14 | 2,390,505 | +28,755 (+1.22%) |
1,870,000
|
1,247,330
|
9,256,000
|
111
|
0 |
2023/08/13 | 2,361,750 | +0 (+0.0%) |
1,870,000
|
1,247,330
|
9,256,000
|
115
|
1以上 |
2023/08/12 | 2,361,750 | -10,055 (-0.42%) |
1,870,000
|
1,247,330
|
9,256,000
|
115
|
0 |
2023/08/11 | 2,371,805 | +18,316 (+0.78%) |
1,870,000
|
1,247,330
|
9,256,000
|
117
|
1以上 |
2023/08/10 | 2,353,489 | +21,089 (+0.9%) |
1,870,000
|
1,247,330
|
9,256,000
|
113
|
0 |
2023/08/09 | 2,332,400 | +16,197 (+0.7%) |
1,870,000
|
1,247,000
|
9,256,000
|
117
|
1以上 |
2023/08/08 | 2,316,203 | +55,656 (+2.46%) |
1,869,450
|
1,247,000
|
9,256,000
|
119
|
1以上 |
2023/08/07 | 2,260,547 | +0 (+0.0%) |
1,849,000
|
1,247,000
|
9,256,000
|
119
|
1以上 |
2023/08/06 | 2,260,547 | -8,590 (-0.38%) |
1,849,000
|
1,247,000
|
9,256,000
|
119
|
1以上 |
2023/08/05 | 2,269,137 | -847 (-0.04%) |
1,859,225
|
1,247,330
|
9,256,000
|
118
|
1以上 |
2023/08/04 | 2,269,984 | +8,716 (+0.39%) |
1,859,225
|
1,247,330
|
9,256,000
|
118
|
0 |
2023/08/03 | 2,261,268 | -20,925 (-0.92%) |
1,839,500
|
1,247,330
|
9,256,000
|
120
|
0 |
2023/08/02 | 2,282,193 | -5,800 (-0.25%) |
1,869,450
|
1,247,330
|
9,256,000
|
120
|
0 |
2023/08/01 | 2,287,993 | +12,649 (+0.56%) |
1,859,225
|
1,247,330
|
9,256,000
|
118
|
1以上 |
2023/07/31 | 2,275,344 | +0 (+0.0%) |
1,869,450
|
1,247,330
|
9,256,000
|
119
|
1以上 |
2023/07/30 | 2,275,344 | -7,450 (-0.33%) |
1,869,450
|
1,247,330
|
9,256,000
|
119
|
0 |
2023/07/29 | 2,282,794 | +15,294 (+0.67%) |
1,869,450
|
1,247,330
|
9,256,000
|
117
|
1以上 |
2023/07/28 | 2,267,500 | -3,171 (-0.14%) |
1,869,450
|
1,247,330
|
9,256,000
|
119
|
0 |
2023/07/27 | 2,270,671 | -11,325 (-0.5%) |
1,834,725
|
1,254,000
|
9,256,000
|
118
|
0 |
2023/07/26 | 2,281,996 | -1,825 (-0.08%) |
1,869,450
|
1,254,000
|
9,256,000
|
118
|
1以上 |
2023/07/25 | 2,283,821 | +11,444 (+0.5%) |
1,869,450
|
1,254,000
|
9,256,000
|
120
|
0 |
2023/07/24 | 2,272,377 | -10,731 (-0.47%) |
1,858,120
|
1,254,000
|
9,256,000
|
118
|
1以上 |
2023/07/23 | 2,283,108 | -8,394 (-0.37%) |
1,869,450
|
1,254,000
|
9,256,000
|
116
|
1以上 |
2023/07/22 | 2,291,502 | +6,639 (+0.29%) |
1,868,625
|
1,254,000
|
9,256,000
|
114
|
0 |
2023/07/21 | 2,284,863 | -13,165 (-0.57%) |
1,867,800
|
1,254,000
|
9,256,000
|
115
|
0 |
2023/07/20 | 2,298,028 | +5,154 (+0.22%) |
1,857,295
|
1,254,000
|
9,256,000
|
114
|
0 |
2023/07/19 | 2,292,874 | +0 (+0.0%) |
1,867,800
|
1,254,000
|
9,256,000
|
117
|
1以上 |
2023/07/18 | 2,292,874 | -31,768 (-1.37%) |
1,867,800
|
1,254,000
|
9,256,000
|
117
|
1以上 |
2023/07/17 | 2,324,642 | +7,604 (+0.33%) |
1,869,450
|
1,254,000
|
9,256,000
|
111
|
1以上 |
2023/07/16 | 2,317,038 | +32,452 (+1.42%) |
1,868,625
|
1,254,000
|
9,256,000
|
112
|
0 |
2023/07/15 | 2,284,586 | -39,586 (-1.7%) |
1,858,000
|
1,187,890
|
9,256,000
|
110
|
0 |
2023/07/14 | 2,324,172 | +17,386 (+0.75%) |
1,869,450
|
1,187,890
|
9,256,000
|
105
|
1以上 |
2023/07/13 | 2,306,786 | +34,032 (+1.5%) |
1,867,800
|
1,187,890
|
9,256,000
|
107
|
1以上 |
2023/07/12 | 2,272,754 | -2,134 (-0.09%) |
1,852,395
|
1,187,890
|
9,256,000
|
112
|
0 |
2023/07/11 | 2,274,888 | +28,784 (+1.28%) |
1,852,395
|
1,187,890
|
9,256,000
|
112
|
1以上 |
2023/07/10 | 2,246,104 | +5,635 (+0.25%) |
1,846,790
|
1,187,890
|
9,256,000
|
114
|
1以上 |
2023/07/09 | 2,240,469 | +13,016 (+0.58%) |
1,846,790
|
1,187,890
|
9,256,000
|
115
|
1以上 |
2023/07/08 | 2,227,453 | +11,540 (+0.52%) |
1,800,000
|
1,187,890
|
9,256,000
|
117
|
1以上 |
2023/07/07 | 2,215,913 | -878 (-0.04%) |
1,800,000
|
1,187,890
|
9,256,000
|
115
|
1以上 |
2023/07/06 | 2,216,791 | -92,973 (-4.03%) |
1,846,790
|
1,187,890
|
9,256,000
|
115
|
1以上 |
2023/07/05 | 2,309,764 | +5,991 (+0.26%) |
1,847,895
|
1,187,890
|
9,256,000
|
118
|
1以上 |
2023/07/04 | 2,303,773 | -8,684 (-0.38%) |
1,846,790
|
1,187,890
|
9,256,000
|
119
|
0 |
2023/07/03 | 2,312,457 | +28,642 (+1.25%) |
1,847,895
|
1,187,890
|
9,256,000
|
118
|
1以上 |
2023/07/02 | 2,283,815 | -49,693 (-2.13%) |
1,838,395
|
1,187,890
|
9,256,000
|
122
|
1以上 |
2023/07/01 | 2,333,508 | +94,081 (+4.2%) |
1,846,790
|
1,187,890
|
9,256,000
|
117
|
0 |
2023/06/30 | 2,239,427 | -9,351 (-0.42%) |
1,838,395
|
1,187,890
|
9,256,000
|
118
|
1以上 |
2023/06/29 | 2,248,778 | -54,149 (-2.35%) |
1,846,790
|
1,187,890
|
9,256,000
|
119
|
1以上 |
2023/06/28 | 2,302,927 | -15,069 (-0.65%) |
1,838,395
|
1,187,890
|
9,256,000
|
126
|
1以上 |
2023/06/27 | 2,317,996 | -10,714 (-0.46%) |
1,846,790
|
1,187,890
|
9,256,000
|
124
|
1以上 |
2023/06/26 | 2,328,710 | -6,864 (-0.29%) |
1,846,790
|
1,187,890
|
9,256,000
|
122
|
1以上 |
2023/06/25 | 2,335,574 | +1,404 (+0.06%) |
1,846,790
|
1,187,890
|
9,256,000
|
123
|
0 |
2023/06/24 | 2,334,170 | -1,987 (-0.09%) |
1,830,000
|
1,187,890
|
9,256,000
|
123
|
0 |
2023/06/23 | 2,336,157 | -106,950 (-4.38%) |
1,815,000
|
1,187,890
|
9,256,000
|
120
|
1以上 |
2023/06/22 | 2,443,107 | +8,893 (+0.37%) |
1,846,790
|
1,187,890
|
9,256,000
|
120
|
1以上 |
2023/06/21 | 2,434,214 | -616 (-0.03%) |
1,846,790
|
1,187,890
|
9,256,000
|
120
|
0 |
2023/06/20 | 2,434,830 | -8,048 (-0.33%) |
1,846,790
|
1,288,200
|
9,256,000
|
119
|
1以上 |
2023/06/19 | 2,442,878 | -12,552 (-0.51%) |
1,846,790
|
1,288,200
|
9,256,000
|
118
|
0 |
2023/06/18 | 2,455,430 | +10,334 (+0.42%) |
1,847,895
|
1,288,200
|
9,256,000
|
120
|
0 |
2023/06/17 | 2,445,096 | -69,204 (-2.75%) |
1,846,790
|
1,288,200
|
9,256,000
|
121
|
0 |
2023/06/16 | 2,514,300 | -47,403 (-1.85%) |
1,847,895
|
1,288,200
|
9,256,000
|
120
|
1以上 |
2023/06/15 | 2,561,703 | -33,931 (-1.31%) |
1,849,000
|
1,288,200
|
9,256,000
|
121
|
1以上 |
2023/06/14 | 2,595,634 | +13,338 (+0.52%) |
1,858,000
|
1,288,200
|
9,256,000
|
119
|
1以上 |
2023/06/13 | 2,582,296 | +13,989 (+0.54%) |
1,858,000
|
1,288,200
|
9,256,000
|
121
|
1以上 |
2023/06/12 | 2,568,307 | -14,198 (-0.55%) |
1,849,000
|
1,288,200
|
9,256,000
|
123
|
1以上 |
2023/06/11 | 2,582,505 | +0 (+0.0%) |
1,863,725
|
1,288,200
|
9,256,000
|
124
|
1以上 |
2023/06/10 | 2,582,505 | +85,850 (+3.44%) |
1,863,725
|
1,288,200
|
9,256,000
|
124
|
1以上 |
2023/06/09 | 2,496,655 | -9,111 (-0.36%) |
1,858,000
|
1,288,200
|
9,256,000
|
122
|
1以上 |
2023/06/08 | 2,505,766 | +6,144 (+0.25%) |
1,853,500
|
1,288,200
|
9,256,000
|
120
|
0 |
2023/06/07 | 2,499,622 | -7,745 (-0.31%) |
1,858,000
|
1,288,200
|
9,256,000
|
122
|
0 |
2023/06/06 | 2,507,367 | -85,563 (-3.3%) |
1,863,725
|
1,288,200
|
9,256,000
|
124
|
0 |
2023/06/05 | 2,592,930 | +5,383 (+0.21%) |
1,869,725
|
1,288,200
|
9,256,000
|
120
|
1以上 |
2023/06/04 | 2,587,547 | +23,971 (+0.94%) |
1,870,000
|
1,288,200
|
9,256,000
|
121
|
1以上 |
2023/06/03 | 2,563,576 | +9,180 (+0.36%) |
1,869,450
|
1,288,200
|
9,256,000
|
121
|
1以上 |
2023/06/02 | 2,554,396 | +8,007 (+0.31%) |
1,869,450
|
1,288,200
|
9,256,000
|
123
|
0 |
2023/06/01 | 2,546,389 | +4,260 (+0.17%) |
1,869,450
|
1,288,200
|
9,256,000
|
125
|
1以上 |
2023/05/31 | 2,542,129 | +0 (+0.0%) |
1,869,450
|
1,288,200
|
9,256,000
|
125
|
1以上 |
2023/05/30 | 2,542,129 | -10,612 (-0.42%) |
1,869,450
|
1,288,200
|
9,256,000
|
125
|
1以上 |
2023/05/29 | 2,552,741 | +10,389 (+0.41%) |
1,858,000
|
1,288,200
|
9,256,000
|
123
|
1以上 |
2023/05/28 | 2,542,352 | +0 (+0.0%) |
1,869,450
|
1,288,200
|
9,256,000
|
125
|
0 |
2023/05/27 | 2,542,352 | -5,745 (-0.23%) |
1,869,450
|
1,288,200
|
9,256,000
|
125
|
0 |
2023/05/26 | 2,548,097 | -41,850 (-1.62%) |
1,869,450
|
1,288,200
|
9,256,000
|
124
|
1以上 |
2023/05/25 | 2,589,947 | +53,147 (+2.1%) |
1,864,000
|
1,288,200
|
9,256,000
|
124
|
0 |
2023/05/24 | 2,536,800 | -113,850 (-4.3%) |
1,849,000
|
1,288,200
|
9,256,000
|
130
|
0 |
2023/05/23 | 2,650,650 | -9,341 (-0.35%) |
1,846,790
|
1,288,200
|
9,256,000
|
125
|
1以上 |
2023/05/22 | 2,659,991 | +8,777 (+0.33%) |
1,847,895
|
1,288,200
|
9,256,000
|
124
|
1以上 |
2023/05/21 | 2,651,214 | +0 (+0.0%) |
1,846,790
|
1,288,200
|
9,256,000
|
125
|
1以上 |
2023/05/20 | 2,651,214 | +8,138 (+0.31%) |
1,846,790
|
1,288,200
|
9,256,000
|
125
|
0 |
2023/05/19 | 2,643,076 | -17,960 (-0.67%) |
1,846,790
|
1,288,200
|
9,256,000
|
126
|
1以上 |
2023/05/18 | 2,661,036 | -9,771 (-0.37%) |
1,847,895
|
1,288,200
|
9,256,000
|
124
|
0 |
2023/05/17 | 2,670,807 | -17,371 (-0.65%) |
1,849,000
|
1,288,200
|
9,256,000
|
123
|
1以上 |
2023/05/16 | 2,688,178 | -1,457 (-0.05%) |
1,849,000
|
1,288,200
|
9,256,000
|
125
|
0 |
2023/05/15 | 2,689,635 | -2,032 (-0.08%) |
1,849,000
|
1,288,200
|
9,256,000
|
125
|
0 |
2023/05/14 | 2,691,667 | -3,046 (-0.11%) |
1,850,000
|
1,288,200
|
9,256,000
|
125
|
1以上 |
2023/05/13 | 2,694,713 | -13,515 (-0.5%) |
1,869,500
|
1,288,200
|
9,256,000
|
128
|
1以上 |
2023/05/12 | 2,708,228 | +22,391 (+0.83%) |
1,870,000
|
1,288,200
|
9,256,000
|
127
|
N/A |
2023/05/11 | 2,685,837 | -3,116 (-0.12%) |
1,869,000
|
1,264,000
|
9,256,000
|
129
|
1以上 |
2023/05/10 | 2,688,953 | +0 (+0.0%) |
1,869,000
|
1,264,000
|
9,256,000
|
129
|
1以上 |
2023/05/09 | 2,688,953 | -7,483 (-0.28%) |
1,869,000
|
1,264,000
|
9,256,000
|
129
|
1以上 |
2023/05/08 | 2,696,436 | +28,678 (+1.07%) |
1,869,000
|
1,264,000
|
9,256,000
|
129
|
N/A |
2023/05/07 | 2,667,758 | -18,626 (-0.69%) |
1,869,000
|
1,264,000
|
9,256,000
|
129
|
N/A |
2023/05/06 | 2,686,384 | +0 (+0.0%) |
1,870,000
|
1,264,000
|
9,256,000
|
127
|
N/A |
2023/05/05 | 2,686,384 | +72,245 (+2.76%) |
1,870,000
|
1,264,000
|
9,256,000
|
127
|
1以上 |
2023/05/04 | 2,614,139 | +39,151 (+1.52%) |
1,849,500
|
1,288,200
|
9,256,000
|
120
|
N/A |
2023/05/03 | 2,574,988 | +61,640 (+2.45%) |
1,846,790
|
1,288,200
|
9,256,000
|
121
|
N/A |