日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 1,315,355 | +0 (+0.0%) |
1,078,000
|
869,800
|
2,288,000
|
9
|
N/A |
2024/05/07 | 1,315,355 | +0 (+0.0%) |
1,078,000
|
869,800
|
2,288,000
|
9
|
N/A |
2024/05/06 | 1,315,355 | +0 (+0.0%) |
1,078,000
|
869,800
|
2,288,000
|
9
|
N/A |
2024/05/05 | 1,315,355 | +0 (+0.0%) |
1,078,000
|
869,800
|
2,288,000
|
9
|
0 |
2024/05/04 | 1,315,355 | +0 (+0.0%) |
1,078,000
|
869,800
|
2,288,000
|
9
|
0 |
2024/05/03 | 1,315,355 | -94,935 (-6.73%) |
1,078,000
|
869,800
|
2,288,000
|
9
|
0 |
2024/05/02 | 1,410,290 | +30,930 (+2.24%) |
1,097,800
|
869,800
|
2,288,000
|
11
|
0 |
2024/05/01 | 1,379,360 | -38,054 (-2.68%) |
1,078,000
|
702,240
|
2,288,000
|
11
|
0 |
2024/04/30 | 1,417,414 | +113,738 (+8.72%) |
1,448,500
|
702,240
|
2,288,000
|
12
|
1以上 |
2024/04/29 | 1,303,676 | +35,595 (+2.81%) |
1,078,000
|
702,240
|
2,288,000
|
15
|
0 |
2024/04/28 | 1,268,081 | +0 (+0.0%) |
1,005,565
|
702,240
|
2,288,000
|
14
|
1以上 |
2024/04/27 | 1,268,081 | +0 (+0.0%) |
1,005,565
|
702,240
|
2,288,000
|
14
|
1以上 |
2024/04/26 | 1,268,081 | -12,540 (-0.98%) |
1,005,565
|
702,240
|
2,288,000
|
14
|
0 |
2024/04/25 | 1,280,621 | -36,064 (-2.74%) |
1,005,565
|
702,240
|
2,288,000
|
14
|
0 |
2024/04/24 | 1,316,685 | +0 (+0.0%) |
1,087,900
|
869,800
|
2,288,000
|
14
|
0 |
2024/04/23 | 1,316,685 | +0 (+0.0%) |
1,087,900
|
869,800
|
2,288,000
|
14
|
0 |
2024/04/22 | 1,316,685 | +0 (+0.0%) |
1,087,900
|
869,800
|
2,288,000
|
14
|
0 |
2024/04/21 | 1,316,685 | +0 (+0.0%) |
1,087,900
|
869,800
|
2,288,000
|
14
|
0 |
2024/04/20 | 1,316,685 | +0 (+0.0%) |
1,087,900
|
869,800
|
2,288,000
|
14
|
0 |
2024/04/19 | 1,316,685 | +0 (+0.0%) |
1,087,900
|
869,800
|
2,288,000
|
14
|
0 |
2024/04/18 | 1,316,685 | +48,604 (+3.83%) |
1,087,900
|
869,800
|
2,288,000
|
14
|
0 |
2024/04/17 | 1,268,081 | +0 (+0.0%) |
1,005,565
|
702,240
|
2,288,000
|
14
|
0 |
2024/04/16 | 1,268,081 | +0 (+0.0%) |
1,005,565
|
702,240
|
2,288,000
|
14
|
0 |
2024/04/15 | 1,268,081 | +0 (+0.0%) |
1,005,565
|
702,240
|
2,288,000
|
14
|
0 |
2024/04/14 | 1,268,081 | +0 (+0.0%) |
1,005,565
|
702,240
|
2,288,000
|
14
|
0 |
2024/04/13 | 1,268,081 | +0 (+0.0%) |
1,005,565
|
702,240
|
2,288,000
|
14
|
0 |
2024/04/12 | 1,268,081 | +0 (+0.0%) |
1,005,565
|
702,240
|
2,288,000
|
14
|
0 |
2024/04/11 | 1,268,081 | +0 (+0.0%) |
1,005,565
|
702,240
|
2,288,000
|
14
|
0 |
2024/04/10 | 1,268,081 | +0 (+0.0%) |
1,005,565
|
702,240
|
2,288,000
|
14
|
0 |
2024/04/09 | 1,268,081 | +0 (+0.0%) |
1,005,565
|
702,240
|
2,288,000
|
14
|
0 |