| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 899,893 | +49,621 (+5.84%) |
567,490
|
175,780
|
1,954,700
|
12
|
N/A |
| 2025/12/15 | 850,272 | +0 (+0.0%) |
546,480
|
175,780
|
1,954,700
|
10
|
N/A |
| 2025/12/14 | 850,272 | +0 (+0.0%) |
546,480
|
175,780
|
1,954,700
|
10
|
N/A |
| 2025/12/13 | 850,272 | +0 (+0.0%) |
546,480
|
175,780
|
1,954,700
|
10
|
0 |
| 2025/12/12 | 850,272 | +475,550 (+126.91%) |
546,480
|
175,780
|
1,954,700
|
10
|
0 |
| 2025/12/11 | 374,722 | +0 (+0.0%) |
295,020
|
175,780
|
588,500
|
7
|
0 |
| 2025/12/10 | 374,722 | +0 (+0.0%) |
295,020
|
175,780
|
588,500
|
7
|
0 |
| 2025/12/09 | 374,722 | +0 (+0.0%) |
295,020
|
175,780
|
588,500
|
7
|
0 |
| 2025/12/08 | 374,722 | +0 (+0.0%) |
295,020
|
175,780
|
588,500
|
7
|
0 |
| 2025/12/07 | 374,722 | +0 (+0.0%) |
295,020
|
175,780
|
588,500
|
7
|
0 |
| 2025/12/06 | 374,722 | +0 (+0.0%) |
295,020
|
175,780
|
588,500
|
7
|
0 |
| 2025/12/05 | 374,722 | -9,366 (-2.44%) |
295,020
|
175,780
|
588,500
|
7
|
0 |
| 2025/12/04 | 384,088 | +0 (+0.0%) |
327,800
|
175,780
|
588,500
|
7
|
0 |
| 2025/12/03 | 384,088 | +0 (+0.0%) |
327,800
|
175,780
|
588,500
|
7
|
0 |
| 2025/12/02 | 384,088 | +0 (+0.0%) |
327,800
|
175,780
|
588,500
|
7
|
0 |
| 2025/12/01 | 384,088 | +0 (+0.0%) |
327,800
|
175,780
|
588,500
|
7
|
0 |
| 2025/11/30 | 384,088 | +0 (+0.0%) |
327,800
|
175,780
|
588,500
|
7
|
0 |
| 2025/11/29 | 384,088 | +0 (+0.0%) |
327,800
|
175,780
|
588,500
|
7
|
0 |
| 2025/11/28 | 384,088 | +9,366 (+2.5%) |
327,800
|
175,780
|
588,500
|
7
|
0 |
| 2025/11/27 | 374,722 | +0 (+0.0%) |
295,020
|
175,780
|
588,500
|
7
|
0 |
| 2025/11/26 | 374,722 | +0 (+0.0%) |
295,020
|
175,780
|
588,500
|
7
|
0 |
| 2025/11/25 | 374,722 | +0 (+0.0%) |
295,020
|
175,780
|
588,500
|
7
|
0 |
| 2025/11/24 | 374,722 | +0 (+0.0%) |
295,020
|
175,780
|
588,500
|
7
|
0 |
| 2025/11/23 | 374,722 | +0 (+0.0%) |
295,020
|
175,780
|
588,500
|
7
|
0 |
| 2025/11/22 | 374,722 | +0 (+0.0%) |
295,020
|
175,780
|
588,500
|
7
|
0 |
| 2025/11/21 | 374,722 | -9,366 (-2.44%) |
295,020
|
175,780
|
588,500
|
7
|
0 |
| 2025/11/20 | 384,088 | +1,626 (+0.43%) |
327,800
|
175,780
|
588,500
|
7
|
0 |
| 2025/11/19 | 382,462 | +0 (+0.0%) |
349,441
|
175,780
|
588,500
|
8
|
0 |
| 2025/11/18 | 382,462 | +0 (+0.0%) |
349,441
|
175,780
|
588,500
|
8
|
0 |