日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/10 | 664,296 | +0 (+0.0%) |
385,000
|
301,275
|
1,247,400
|
11
|
N/A |
2024/10/09 | 664,296 | +0 (+0.0%) |
385,000
|
301,275
|
1,247,400
|
11
|
N/A |
2024/10/08 | 664,296 | -515 (-0.08%) |
385,000
|
301,275
|
1,247,400
|
11
|
N/A |
2024/10/07 | 664,811 | +0 (+0.0%) |
385,000
|
306,940
|
1,247,400
|
11
|
0 |
2024/10/06 | 664,811 | +7,239 (+1.1%) |
385,000
|
306,940
|
1,247,400
|
11
|
0 |
2024/10/05 | 657,572 | +0 (+0.0%) |
386,100
|
306,940
|
1,247,400
|
13
|
0 |
2024/10/04 | 657,572 | +0 (+0.0%) |
386,100
|
306,940
|
1,247,400
|
13
|
0 |
2024/10/03 | 657,572 | +0 (+0.0%) |
386,100
|
306,940
|
1,247,400
|
13
|
1以上 |
2024/10/02 | 657,572 | -29,220 (-4.25%) |
386,100
|
306,940
|
1,247,400
|
13
|
0 |
2024/10/01 | 686,792 | +0 (+0.0%) |
498,960
|
327,800
|
1,247,400
|
12
|
0 |
2024/09/30 | 686,792 | +0 (+0.0%) |
498,960
|
327,800
|
1,247,400
|
12
|
0 |
2024/09/29 | 686,792 | +0 (+0.0%) |
498,960
|
327,800
|
1,247,400
|
12
|
0 |
2024/09/28 | 686,792 | +29,984 (+4.57%) |
498,960
|
327,800
|
1,247,400
|
12
|
0 |
2024/09/27 | 656,808 | +0 (+0.0%) |
386,100
|
297,000
|
1,247,400
|
13
|
0 |
2024/09/26 | 656,808 | -57,562 (-8.06%) |
386,100
|
297,000
|
1,247,400
|
13
|
0 |
2024/09/25 | 714,370 | +0 (+0.0%) |
487,971
|
297,000
|
1,247,400
|
10
|
1以上 |
2024/09/24 | 714,370 | +0 (+0.0%) |
487,971
|
297,000
|
1,247,400
|
10
|
0 |
2024/09/23 | 714,370 | +0 (+0.0%) |
487,971
|
297,000
|
1,247,400
|
10
|
0 |
2024/09/22 | 714,370 | +0 (+0.0%) |
487,971
|
297,000
|
1,247,400
|
10
|
0 |
2024/09/21 | 714,370 | +29,686 (+4.34%) |
487,971
|
297,000
|
1,247,400
|
10
|
0 |
2024/09/20 | 684,684 | +0 (+0.0%) |
487,971
|
297,000
|
1,247,400
|
6
|
0 |
2024/09/19 | 684,684 | +0 (+0.0%) |
487,971
|
297,000
|
1,247,400
|
6
|
0 |
2024/09/18 | 684,684 | +0 (+0.0%) |
487,971
|
297,000
|
1,247,400
|
6
|
0 |
2024/09/17 | 684,684 | +0 (+0.0%) |
487,971
|
297,000
|
1,247,400
|
6
|
0 |
2024/09/16 | 684,684 | +0 (+0.0%) |
487,971
|
297,000
|
1,247,400
|
6
|
0 |
2024/09/15 | 684,684 | +0 (+0.0%) |
487,971
|
297,000
|
1,247,400
|
6
|
0 |
2024/09/14 | 684,684 | +0 (+0.0%) |
487,971
|
297,000
|
1,247,400
|
6
|
0 |
2024/09/13 | 684,684 | +0 (+0.0%) |
487,971
|
297,000
|
1,247,400
|
6
|
0 |
2024/09/12 | 684,684 | +0 (+0.0%) |
487,971
|
297,000
|
1,247,400
|
6
|
0 |
2024/09/11 | 684,684 | -77,536 (-10.17%) |
487,971
|
297,000
|
1,247,400
|
6
|
0 |