日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
N/A |
2024/05/07 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
N/A |
2024/05/06 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
N/A |
2024/05/05 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
2024/05/04 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
2024/05/03 | 688,667 | -2,524 (-0.37%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
2024/05/02 | 691,191 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
7
|
0 |
2024/05/01 | 691,191 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
7
|
0 |
2024/04/30 | 691,191 | +36,926 (+5.64%) |
611,820
|
368,000
|
1,247,400
|
7
|
0 |
2024/04/29 | 654,265 | -1,859 (-0.28%) |
503,800
|
368,000
|
1,247,400
|
8
|
0 |
2024/04/28 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
2024/04/27 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
1以上 |
2024/04/26 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
1以上 |
2024/04/25 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
2024/04/24 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
2024/04/23 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
2024/04/22 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
2024/04/21 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
2024/04/20 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
2024/04/19 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
2024/04/18 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
2024/04/17 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
2024/04/16 | 656,124 | +79,695 (+13.83%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
2024/04/15 | 576,429 | +0 (+0.0%) |
395,780
|
217,800
|
1,247,400
|
11
|
0 |
2024/04/14 | 576,429 | +0 (+0.0%) |
395,780
|
217,800
|
1,247,400
|
11
|
0 |
2024/04/13 | 576,429 | +0 (+0.0%) |
395,780
|
217,800
|
1,247,400
|
11
|
1以上 |
2024/04/12 | 576,429 | +0 (+0.0%) |
395,780
|
217,800
|
1,247,400
|
11
|
0 |
2024/04/11 | 576,429 | +0 (+0.0%) |
395,780
|
217,800
|
1,247,400
|
11
|
0 |
2024/04/10 | 576,429 | +0 (+0.0%) |
395,780
|
217,800
|
1,247,400
|
11
|
0 |
2024/04/09 | 576,429 | +0 (+0.0%) |
395,780
|
217,800
|
1,247,400
|
11
|
0 |