日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,447,103 | +0 (+0.0%) |
1,526,000
|
786,000
|
4,488,000
|
56
|
1以上 |
2023/12/30 | 1,447,103 | --- |
1,526,000
|
786,000
|
4,488,000
|
56
|
0 |
2023/12/27 | 1,471,905 | +6,591 (+0.45%) |
1,554,000
|
786,000
|
4,488,000
|
52
|
N/A |
2023/12/26 | 1,465,314 | -645 (-0.04%) |
1,554,000
|
786,000
|
4,488,000
|
53
|
N/A |
2023/12/25 | 1,465,959 | -2,179 (-0.15%) |
1,554,000
|
786,000
|
4,488,000
|
52
|
N/A |
2023/12/24 | 1,468,138 | +6,518 (+0.45%) |
1,554,000
|
786,000
|
4,488,000
|
52
|
1以上 |
2023/12/23 | 1,461,620 | -10,364 (-0.7%) |
1,554,000
|
786,000
|
4,488,000
|
55
|
0 |
2023/12/22 | 1,471,984 | +426 (+0.03%) |
1,554,000
|
786,000
|
4,488,000
|
53
|
0 |
2023/12/21 | 1,471,558 | -29,230 (-1.95%) |
1,526,000
|
786,000
|
4,488,000
|
54
|
1以上 |
2023/12/20 | 1,500,788 | +5,716 (+0.38%) |
1,554,000
|
786,000
|
4,488,000
|
53
|
0 |
2023/12/19 | 1,495,072 | -21,597 (-1.42%) |
1,526,000
|
786,000
|
4,488,000
|
52
|
1以上 |
2023/12/18 | 1,516,669 | -18,081 (-1.18%) |
1,554,000
|
778,000
|
4,488,000
|
52
|
1以上 |
2023/12/17 | 1,534,750 | +0 (+0.0%) |
1,554,080
|
778,000
|
4,488,000
|
53
|
0 |
2023/12/16 | 1,534,750 | -2,117 (-0.14%) |
1,554,080
|
778,000
|
4,488,000
|
53
|
1以上 |
2023/12/15 | 1,536,867 | -3,623 (-0.24%) |
1,554,080
|
778,000
|
4,488,000
|
53
|
1以上 |
2023/12/14 | 1,540,490 | -20,865 (-1.34%) |
1,554,080
|
778,000
|
4,488,000
|
54
|
0 |
2023/12/13 | 1,561,355 | +0 (+0.0%) |
1,573,990
|
778,000
|
4,488,000
|
52
|
0 |
2023/12/12 | 1,561,355 | +0 (+0.0%) |
1,573,990
|
778,000
|
4,488,000
|
52
|
1以上 |
2023/12/11 | 1,561,355 | +0 (+0.0%) |
1,573,990
|
778,000
|
4,488,000
|
52
|
0 |
2023/12/10 | 1,561,355 | +0 (+0.0%) |
1,573,990
|
778,000
|
4,488,000
|
52
|
0 |
2023/12/09 | 1,561,355 | +22,663 (+1.47%) |
1,573,990
|
778,000
|
4,488,000
|
52
|
0 |
2023/12/08 | 1,538,692 | -28,450 (-1.82%) |
1,554,080
|
778,000
|
4,488,000
|
54
|
0 |
2023/12/07 | 1,567,142 | +14,859 (+0.96%) |
1,573,990
|
786,000
|
4,488,000
|
52
|
0 |
2023/12/06 | 1,552,283 | +0 (+0.0%) |
1,554,080
|
786,000
|
4,488,000
|
49
|
1以上 |
2023/12/05 | 1,552,283 | -28,851 (-1.82%) |
1,554,080
|
786,000
|
4,488,000
|
49
|
0 |
2023/12/04 | 1,581,134 | +0 (+0.0%) |
1,593,900
|
786,000
|
4,488,000
|
47
|
1以上 |
2023/12/03 | 1,581,134 | +0 (+0.0%) |
1,593,900
|
786,000
|
4,488,000
|
47
|
0 |
2023/12/02 | 1,581,134 | -1,409 (-0.09%) |
1,593,900
|
786,000
|
4,488,000
|
47
|
0 |
2023/12/01 | 1,582,543 | -27,526 (-1.71%) |
1,573,990
|
786,000
|
4,488,000
|
48
|
0 |
2023/11/30 | 1,610,069 | -1,231 (-0.08%) |
1,594,450
|
786,000
|
4,488,000
|
46
|
0 |
2023/11/29 | 1,611,300 | +632 (+0.04%) |
1,594,450
|
786,000
|
4,488,000
|
46
|
1以上 |
2023/11/28 | 1,610,668 | -1,456 (-0.09%) |
1,593,900
|
786,000
|
4,488,000
|
47
|
0 |
2023/11/27 | 1,612,124 | +0 (+0.0%) |
1,593,900
|
786,000
|
4,488,000
|
47
|
0 |
2023/11/26 | 1,612,124 | +19,515 (+1.23%) |
1,593,900
|
786,000
|
4,488,000
|
47
|
1以上 |
2023/11/25 | 1,592,609 | -17,389 (-1.08%) |
1,581,600
|
786,000
|
4,488,000
|
49
|
0 |
2023/11/24 | 1,609,998 | +7,517 (+0.47%) |
1,587,750
|
816,600
|
4,488,000
|
48
|
0 |
2023/11/23 | 1,602,481 | +15,048 (+0.95%) |
1,593,900
|
816,600
|
4,488,000
|
51
|
1以上 |
2023/11/22 | 1,587,433 | +21,679 (+1.38%) |
1,587,750
|
816,600
|
4,488,000
|
52
|
0 |
2023/11/21 | 1,565,754 | +980 (+0.06%) |
1,554,080
|
737,480
|
4,488,000
|
55
|
1以上 |
2023/11/20 | 1,564,774 | +0 (+0.0%) |
1,554,080
|
737,480
|
4,488,000
|
57
|
1以上 |
2023/11/19 | 1,564,774 | +0 (+0.0%) |
1,554,080
|
737,480
|
4,488,000
|
57
|
1以上 |
2023/11/18 | 1,564,774 | +11,521 (+0.74%) |
1,554,080
|
737,480
|
4,488,000
|
57
|
1以上 |
2023/11/17 | 1,553,253 | +34 (+0.0%) |
1,554,000
|
737,480
|
4,488,000
|
51
|
0 |
2023/11/16 | 1,553,219 | -32,957 (-2.08%) |
1,537,800
|
737,480
|
4,488,000
|
49
|
0 |
2023/11/15 | 1,586,176 | +21,273 (+1.36%) |
1,554,000
|
816,600
|
4,488,000
|
47
|
0 |
2023/11/14 | 1,564,903 | +24,221 (+1.57%) |
1,537,800
|
816,600
|
4,488,000
|
49
|
0 |
2023/11/13 | 1,540,682 | +5,987 (+0.39%) |
1,517,900
|
737,480
|
4,488,000
|
48
|
0 |
2023/11/12 | 1,534,695 | +0 (+0.0%) |
1,517,900
|
737,480
|
4,488,000
|
50
|
1以上 |
2023/11/11 | 1,534,695 | +62,784 (+4.27%) |
1,517,900
|
737,480
|
4,488,000
|
50
|
1以上 |
2023/11/10 | 1,471,911 | +4,044 (+0.28%) |
1,489,000
|
737,480
|
3,498,000
|
48
|
1以上 |
2023/11/09 | 1,467,867 | -18,109 (-1.22%) |
1,480,000
|
737,480
|
3,498,000
|
47
|
0 |
2023/11/08 | 1,485,976 | +27,832 (+1.91%) |
1,489,000
|
737,480
|
3,498,000
|
44
|
0 |
2023/11/07 | 1,458,144 | +10,966 (+0.76%) |
1,438,980
|
737,480
|
3,498,000
|
42
|
0 |
2023/11/06 | 1,447,178 | -18,981 (-1.29%) |
1,428,600
|
737,480
|
3,498,000
|
43
|
0 |
2023/11/05 | 1,466,159 | -1,068 (-0.07%) |
1,464,680
|
737,480
|
3,498,000
|
42
|
1以上 |
2023/11/04 | 1,467,227 | -2,273 (-0.15%) |
1,469,350
|
737,480
|
3,498,000
|
44
|
1以上 |
2023/11/03 | 1,469,500 | +18,722 (+1.29%) |
1,469,350
|
737,480
|
3,498,000
|
44
|
1以上 |
2023/11/02 | 1,450,778 | -12,354 (-0.84%) |
1,458,700
|
627,000
|
3,498,000
|
45
|
1以上 |
2023/11/01 | 1,463,132 | +28,807 (+2.01%) |
1,469,350
|
627,000
|
3,498,000
|
44
|
0 |
2023/10/31 | 1,434,325 | +14,847 (+1.05%) |
1,454,030
|
627,000
|
3,498,000
|
46
|
1以上 |
2023/10/30 | 1,419,478 | -9,799 (-0.69%) |
1,438,980
|
627,000
|
3,498,000
|
48
|
1以上 |
2023/10/29 | 1,429,277 | +0 (+0.0%) |
1,462,999
|
627,000
|
3,498,000
|
54
|
1以上 |
2023/10/28 | 1,429,277 | -9,599 (-0.67%) |
1,462,999
|
627,000
|
3,498,000
|
54
|
1以上 |
2023/10/27 | 1,438,876 | +51,318 (+3.7%) |
1,466,666
|
627,000
|
3,498,000
|
53
|
1以上 |
2023/10/26 | 1,387,558 | -1,803 (-0.13%) |
1,458,700
|
627,000
|
3,498,000
|
61
|
0 |
2023/10/25 | 1,389,361 | +654 (+0.05%) |
1,458,700
|
627,000
|
3,498,000
|
61
|
1以上 |
2023/10/24 | 1,388,707 | -10,680 (-0.76%) |
1,459,016
|
627,000
|
3,498,000
|
60
|
1以上 |
2023/10/23 | 1,399,387 | +22,106 (+1.61%) |
1,462,999
|
627,000
|
3,498,000
|
58
|
0 |
2023/10/22 | 1,377,281 | -6,276 (-0.45%) |
1,458,700
|
627,000
|
3,498,000
|
61
|
0 |
2023/10/21 | 1,383,557 | -10,303 (-0.74%) |
1,462,683
|
627,000
|
3,498,000
|
62
|
0 |
2023/10/20 | 1,393,860 | -12,443 (-0.88%) |
1,466,666
|
627,000
|
3,498,000
|
58
|
1以上 |
2023/10/19 | 1,406,303 | +2,195 (+0.16%) |
1,466,666
|
649,000
|
3,498,000
|
57
|
1以上 |
2023/10/18 | 1,404,108 | -8,965 (-0.63%) |
1,480,000
|
649,000
|
3,498,000
|
55
|
0 |
2023/10/17 | 1,413,073 | -432 (-0.03%) |
1,480,000
|
649,000
|
3,498,000
|
59
|
0 |
2023/10/16 | 1,413,505 | -256 (-0.02%) |
1,473,333
|
649,000
|
3,498,000
|
58
|
0 |
2023/10/15 | 1,413,761 | -16,937 (-1.18%) |
1,466,666
|
649,000
|
3,498,000
|
59
|
1以上 |
2023/10/14 | 1,430,698 | -3,860 (-0.27%) |
1,480,000
|
649,000
|
3,498,000
|
57
|
0 |
2023/10/13 | 1,434,558 | +0 (+0.0%) |
1,480,000
|
649,000
|
3,498,000
|
57
|
1以上 |
2023/10/12 | 1,434,558 | -7,635 (-0.53%) |
1,480,000
|
649,000
|
3,498,000
|
57
|
0 |
2023/10/11 | 1,442,193 | -4,000 (-0.28%) |
1,530,000
|
649,000
|
3,498,000
|
55
|
0 |
2023/10/10 | 1,446,193 | +626 (+0.04%) |
1,530,000
|
649,000
|
3,498,000
|
55
|
0 |
2023/10/09 | 1,445,567 | +0 (+0.0%) |
1,530,000
|
649,000
|
3,498,000
|
54
|
0 |
2023/10/08 | 1,445,567 | -4,074 (-0.28%) |
1,530,000
|
649,000
|
3,498,000
|
54
|
0 |
2023/10/07 | 1,449,641 | +6,014 (+0.42%) |
1,530,000
|
649,000
|
3,498,000
|
54
|
0 |
2023/10/06 | 1,443,627 | +0 (+0.0%) |
1,530,000
|
649,000
|
3,498,000
|
52
|
0 |
2023/10/05 | 1,443,627 | +18,984 (+1.33%) |
1,530,000
|
649,000
|
3,498,000
|
52
|
0 |
2023/10/04 | 1,424,643 | +7,822 (+0.55%) |
1,530,000
|
649,000
|
3,498,000
|
54
|
0 |
2023/10/03 | 1,416,821 | +2,204 (+0.16%) |
1,498,333
|
649,000
|
3,498,000
|
52
|
0 |
2023/10/02 | 1,414,617 | -259 (-0.02%) |
1,466,666
|
649,000
|
3,498,000
|
53
|
1以上 |
2023/10/01 | 1,414,876 | -10,731 (-0.75%) |
1,466,666
|
649,000
|
3,498,000
|
54
|
0 |
2023/09/30 | 1,425,607 | -995 (-0.07%) |
1,505,750
|
649,000
|
3,498,000
|
58
|
1以上 |
2023/09/29 | 1,426,602 | -921 (-0.06%) |
1,530,000
|
649,000
|
3,498,000
|
57
|
1以上 |
2023/09/28 | 1,427,523 | +0 (+0.0%) |
1,530,000
|
649,000
|
3,498,000
|
58
|
1以上 |
2023/09/27 | 1,427,523 | +36,325 (+2.61%) |
1,530,000
|
649,000
|
3,498,000
|
58
|
0 |
2023/09/26 | 1,391,198 | -8,028 (-0.57%) |
1,530,000
|
649,000
|
2,760,000
|
57
|
1以上 |
2023/09/25 | 1,399,226 | +0 (+0.0%) |
1,530,000
|
649,000
|
2,760,000
|
59
|
0 |
2023/09/24 | 1,399,226 | -52,746 (-3.63%) |
1,530,000
|
649,000
|
2,760,000
|
59
|
0 |
2023/09/23 | 1,451,972 | +0 (+0.0%) |
1,530,000
|
649,000
|
3,008,000
|
61
|
1以上 |
2023/09/22 | 1,451,972 | +16,130 (+1.12%) |
1,530,000
|
649,000
|
3,008,000
|
61
|
0 |
2023/09/21 | 1,435,842 | -39,984 (-2.71%) |
1,530,000
|
649,000
|
3,008,000
|
65
|
1以上 |
2023/09/20 | 1,475,826 | +0 (+0.0%) |
1,530,000
|
649,000
|
3,008,000
|
60
|
0 |
2023/09/19 | 1,475,826 | -2,980 (-0.2%) |
1,530,000
|
649,000
|
3,008,000
|
60
|
1以上 |
2023/09/18 | 1,478,806 | +0 (+0.0%) |
1,530,000
|
649,000
|
3,008,000
|
59
|
0 |
2023/09/17 | 1,478,806 | +0 (+0.0%) |
1,530,000
|
649,000
|
3,008,000
|
59
|
0 |
2023/09/16 | 1,478,806 | +58,887 (+4.15%) |
1,530,000
|
649,000
|
3,008,000
|
59
|
0 |
2023/09/15 | 1,419,919 | -13,426 (-0.94%) |
1,530,000
|
649,000
|
3,008,000
|
65
|
0 |
2023/09/14 | 1,433,345 | +0 (+0.0%) |
1,530,000
|
649,000
|
3,008,000
|
63
|
0 |
2023/09/13 | 1,433,345 | -36,852 (-2.51%) |
1,530,000
|
649,000
|
3,008,000
|
63
|
1以上 |
2023/09/12 | 1,470,197 | +0 (+0.0%) |
1,530,000
|
649,000
|
3,008,000
|
59
|
0 |
2023/09/11 | 1,470,197 | +0 (+0.0%) |
1,530,000
|
649,000
|
3,008,000
|
59
|
0 |
2023/09/10 | 1,470,197 | +0 (+0.0%) |
1,530,000
|
649,000
|
3,008,000
|
59
|
0 |
2023/09/09 | 1,470,197 | +61,205 (+4.34%) |
1,530,000
|
649,000
|
3,008,000
|
59
|
0 |
2023/09/08 | 1,408,992 | +4,089 (+0.29%) |
1,530,000
|
649,000
|
2,760,000
|
55
|
0 |
2023/09/07 | 1,404,903 | -20,295 (-1.42%) |
1,530,000
|
671,000
|
2,760,000
|
57
|
0 |
2023/09/06 | 1,425,198 | +0 (+0.0%) |
1,530,000
|
671,000
|
2,760,000
|
55
|
0 |
2023/09/05 | 1,425,198 | +52 (+0.0%) |
1,530,000
|
671,000
|
2,760,000
|
55
|
1以上 |
2023/09/04 | 1,425,146 | -37,689 (-2.58%) |
1,530,000
|
671,000
|
2,760,000
|
54
|
0 |
2023/09/03 | 1,462,835 | +0 (+0.0%) |
1,530,000
|
671,000
|
3,498,000
|
55
|
0 |
2023/09/02 | 1,462,835 | +0 (+0.0%) |
1,530,000
|
671,000
|
3,498,000
|
55
|
0 |
2023/09/01 | 1,462,835 | -2,690 (-0.18%) |
1,530,000
|
671,000
|
3,498,000
|
55
|
1以上 |
2023/08/31 | 1,465,525 | -24,794 (-1.66%) |
1,530,000
|
671,000
|
3,498,000
|
55
|
0 |
2023/08/30 | 1,490,319 | +19,527 (+1.33%) |
1,537,800
|
671,000
|
3,498,000
|
53
|
0 |
2023/08/29 | 1,470,792 | +0 (+0.0%) |
1,530,000
|
671,000
|
3,498,000
|
55
|
0 |
2023/08/28 | 1,470,792 | +9,606 (+0.66%) |
1,530,000
|
671,000
|
3,498,000
|
55
|
0 |
2023/08/27 | 1,461,186 | +0 (+0.0%) |
1,530,000
|
671,000
|
3,498,000
|
56
|
1以上 |
2023/08/26 | 1,461,186 | +37,643 (+2.64%) |
1,530,000
|
671,000
|
3,498,000
|
56
|
0 |
2023/08/25 | 1,423,543 | -2,655 (-0.19%) |
1,530,000
|
671,000
|
2,760,000
|
55
|
1以上 |
2023/08/24 | 1,426,198 | +0 (+0.0%) |
1,530,000
|
671,000
|
2,833,000
|
55
|
0 |
2023/08/23 | 1,426,198 | +2,560 (+0.18%) |
1,530,000
|
671,000
|
2,833,000
|
55
|
1以上 |
2023/08/22 | 1,423,638 | +11,037 (+0.78%) |
1,530,000
|
671,000
|
2,833,000
|
54
|
0 |
2023/08/21 | 1,412,601 | +0 (+0.0%) |
1,530,000
|
671,000
|
2,833,000
|
55
|
0 |
2023/08/20 | 1,412,601 | +0 (+0.0%) |
1,530,000
|
671,000
|
2,833,000
|
55
|
0 |
2023/08/19 | 1,412,601 | +0 (+0.0%) |
1,530,000
|
671,000
|
2,833,000
|
55
|
1以上 |
2023/08/18 | 1,412,601 | +6,152 (+0.44%) |
1,530,000
|
671,000
|
2,833,000
|
55
|
0 |
2023/08/17 | 1,406,449 | +6,385 (+0.46%) |
1,530,000
|
671,000
|
2,833,000
|
54
|
0 |
2023/08/16 | 1,400,064 | +0 (+0.0%) |
1,530,000
|
671,000
|
2,833,000
|
53
|
0 |
2023/08/15 | 1,400,064 | +0 (+0.0%) |
1,530,000
|
671,000
|
2,833,000
|
53
|
0 |
2023/08/14 | 1,400,064 | +0 (+0.0%) |
1,530,000
|
671,000
|
2,833,000
|
53
|
0 |
2023/08/13 | 1,400,064 | -770 (-0.05%) |
1,530,000
|
671,000
|
2,833,000
|
53
|
0 |
2023/08/12 | 1,400,834 | +8,908 (+0.64%) |
1,530,000
|
671,000
|
2,833,000
|
53
|
0 |
2023/08/11 | 1,391,926 | +0 (+0.0%) |
1,495,000
|
671,000
|
2,833,000
|
51
|
0 |
2023/08/10 | 1,391,926 | -17,901 (-1.27%) |
1,495,000
|
671,000
|
2,833,000
|
51
|
0 |
2023/08/09 | 1,409,827 | +12,236 (+0.88%) |
1,530,000
|
671,000
|
2,833,000
|
49
|
0 |
2023/08/08 | 1,397,591 | +0 (+0.0%) |
1,512,500
|
671,000
|
2,833,000
|
50
|
0 |
2023/08/07 | 1,397,591 | +0 (+0.0%) |
1,512,500
|
671,000
|
2,833,000
|
50
|
0 |
2023/08/06 | 1,397,591 | +0 (+0.0%) |
1,512,500
|
671,000
|
2,833,000
|
50
|
1以上 |
2023/08/05 | 1,397,591 | +10,177 (+0.73%) |
1,512,500
|
671,000
|
2,833,000
|
50
|
0 |
2023/08/04 | 1,387,414 | -9,726 (-0.7%) |
1,488,250
|
671,000
|
2,833,000
|
52
|
0 |
2023/08/03 | 1,397,140 | +0 (+0.0%) |
1,512,500
|
671,000
|
2,833,000
|
54
|
0 |
2023/08/02 | 1,397,140 | -10,392 (-0.74%) |
1,512,500
|
671,000
|
2,833,000
|
54
|
1以上 |
2023/08/01 | 1,407,532 | +0 (+0.0%) |
1,530,000
|
671,000
|
2,833,000
|
56
|
1以上 |
2023/07/31 | 1,407,532 | +9,421 (+0.67%) |
1,530,000
|
671,000
|
2,833,000
|
56
|
0 |
2023/07/30 | 1,398,111 | +5,198 (+0.37%) |
1,537,800
|
671,000
|
2,833,000
|
52
|
1以上 |
2023/07/29 | 1,392,913 | -415 (-0.03%) |
1,537,800
|
671,000
|
2,833,000
|
53
|
0 |
2023/07/28 | 1,393,328 | +0 (+0.0%) |
1,537,800
|
693,000
|
2,833,000
|
53
|
0 |
2023/07/27 | 1,393,328 | -19,516 (-1.38%) |
1,537,800
|
693,000
|
2,833,000
|
53
|
1以上 |
2023/07/26 | 1,412,844 | +9,407 (+0.67%) |
1,541,100
|
635,000
|
2,833,000
|
50
|
0 |
2023/07/25 | 1,403,437 | +0 (+0.0%) |
1,509,600
|
635,000
|
2,833,000
|
48
|
0 |
2023/07/24 | 1,403,437 | +0 (+0.0%) |
1,509,600
|
635,000
|
2,833,000
|
48
|
1以上 |
2023/07/23 | 1,403,437 | +16,153 (+1.16%) |
1,509,600
|
635,000
|
2,833,000
|
48
|
0 |
2023/07/22 | 1,387,284 | +28,540 (+2.1%) |
1,509,600
|
635,000
|
2,833,000
|
50
|
0 |
2023/07/21 | 1,358,744 | +0 (+0.0%) |
1,502,300
|
635,000
|
2,833,000
|
50
|
0 |
2023/07/20 | 1,358,744 | +0 (+0.0%) |
1,502,300
|
635,000
|
2,833,000
|
50
|
1以上 |
2023/07/19 | 1,358,744 | -3,180 (-0.23%) |
1,502,300
|
635,000
|
2,833,000
|
50
|
1以上 |
2023/07/18 | 1,361,924 | +0 (+0.0%) |
1,502,300
|
635,000
|
2,833,000
|
50
|
0 |
2023/07/17 | 1,361,924 | +0 (+0.0%) |
1,502,300
|
635,000
|
2,833,000
|
50
|
0 |
2023/07/16 | 1,361,924 | +0 (+0.0%) |
1,502,300
|
635,000
|
2,833,000
|
50
|
0 |
2023/07/15 | 1,361,924 | +0 (+0.0%) |
1,502,300
|
635,000
|
2,833,000
|
50
|
0 |
2023/07/14 | 1,361,924 | +0 (+0.0%) |
1,502,300
|
635,000
|
2,833,000
|
50
|
0 |
2023/07/13 | 1,361,924 | +0 (+0.0%) |
1,502,300
|
635,000
|
2,833,000
|
50
|
0 |
2023/07/12 | 1,361,924 | -5,100 (-0.37%) |
1,502,300
|
635,000
|
2,833,000
|
50
|
0 |
2023/07/11 | 1,367,024 | +0 (+0.0%) |
1,502,300
|
635,000
|
2,833,000
|
50
|
0 |
2023/07/10 | 1,367,024 | +5,020 (+0.37%) |
1,502,300
|
635,000
|
2,833,000
|
50
|
0 |
2023/07/09 | 1,362,004 | +0 (+0.0%) |
1,509,600
|
635,000
|
2,833,000
|
48
|
0 |
2023/07/08 | 1,362,004 | +766 (+0.06%) |
1,509,600
|
635,000
|
2,833,000
|
48
|
0 |
2023/07/07 | 1,361,238 | -63,266 (-4.44%) |
1,509,600
|
635,000
|
2,833,000
|
47
|
0 |
2023/07/06 | 1,424,504 | +0 (+0.0%) |
1,509,600
|
635,000
|
4,398,000
|
48
|
0 |
2023/07/05 | 1,424,504 | +0 (+0.0%) |
1,509,600
|
635,000
|
4,398,000
|
48
|
0 |
2023/07/04 | 1,424,504 | +0 (+0.0%) |
1,509,600
|
635,000
|
4,398,000
|
48
|
1以上 |
2023/07/03 | 1,424,504 | -5,148 (-0.36%) |
1,509,600
|
635,000
|
4,398,000
|
48
|
0 |
2023/07/02 | 1,429,652 | +9,182 (+0.65%) |
1,509,600
|
635,000
|
4,398,000
|
50
|
0 |
2023/07/01 | 1,420,470 | +0 (+0.0%) |
1,509,600
|
635,000
|
4,398,000
|
48
|
0 |
2023/06/30 | 1,420,470 | +2,496 (+0.18%) |
1,509,600
|
635,000
|
4,398,000
|
48
|
1以上 |
2023/06/29 | 1,417,974 | -6,542 (-0.46%) |
1,509,600
|
635,000
|
4,398,000
|
47
|
0 |
2023/06/28 | 1,424,516 | -14,391 (-1.0%) |
1,509,600
|
635,000
|
4,398,000
|
48
|
0 |
2023/06/27 | 1,438,907 | -12,237 (-0.84%) |
1,509,600
|
635,000
|
4,398,000
|
52
|
0 |
2023/06/26 | 1,451,144 | -12,950 (-0.88%) |
1,509,600
|
635,000
|
4,398,000
|
50
|
1以上 |
2023/06/25 | 1,464,094 | +0 (+0.0%) |
1,509,600
|
635,000
|
4,398,000
|
49
|
1以上 |
2023/06/24 | 1,464,094 | -7,290 (-0.5%) |
1,509,600
|
635,000
|
4,398,000
|
49
|
0 |
2023/06/23 | 1,471,384 | -15,568 (-1.05%) |
1,509,600
|
635,000
|
4,398,000
|
51
|
0 |
2023/06/22 | 1,486,952 | +0 (+0.0%) |
1,509,600
|
635,000
|
4,398,000
|
50
|
0 |
2023/06/21 | 1,486,952 | +6,794 (+0.46%) |
1,509,600
|
635,000
|
4,398,000
|
50
|
1以上 |
2023/06/20 | 1,480,158 | +0 (+0.0%) |
1,509,600
|
635,000
|
4,398,000
|
48
|
0 |
2023/06/19 | 1,480,158 | +0 (+0.0%) |
1,509,600
|
635,000
|
4,398,000
|
48
|
0 |
2023/06/18 | 1,480,158 | +0 (+0.0%) |
1,509,600
|
635,000
|
4,398,000
|
48
|
0 |
2023/06/17 | 1,480,158 | +8,095 (+0.55%) |
1,509,600
|
635,000
|
4,398,000
|
48
|
0 |
2023/06/16 | 1,472,063 | +0 (+0.0%) |
1,509,600
|
635,000
|
4,398,000
|
48
|
0 |
2023/06/15 | 1,472,063 | +0 (+0.0%) |
1,509,600
|
635,000
|
4,398,000
|
48
|
0 |
2023/06/14 | 1,472,063 | -14,566 (-0.98%) |
1,509,600
|
635,000
|
4,398,000
|
48
|
1以上 |
2023/06/13 | 1,486,629 | +38,217 (+2.64%) |
1,509,600
|
635,000
|
4,398,000
|
47
|
0 |
2023/06/12 | 1,448,412 | +0 (+0.0%) |
1,509,600
|
635,000
|
4,398,000
|
50
|
0 |
2023/06/11 | 1,448,412 | +0 (+0.0%) |
1,509,600
|
635,000
|
4,398,000
|
50
|
1以上 |
2023/06/10 | 1,448,412 | +0 (+0.0%) |
1,509,600
|
635,000
|
4,398,000
|
50
|
1以上 |
2023/06/09 | 1,448,412 | +0 (+0.0%) |
1,509,600
|
635,000
|
4,398,000
|
50
|
0 |
2023/06/08 | 1,448,412 | +72,541 (+5.27%) |
1,509,600
|
635,000
|
4,398,000
|
50
|
0 |
2023/06/07 | 1,375,871 | -19,687 (-1.41%) |
1,509,600
|
635,000
|
4,398,000
|
57
|
0 |
2023/06/06 | 1,395,558 | +0 (+0.0%) |
1,509,600
|
635,000
|
4,398,000
|
55
|
0 |
2023/06/05 | 1,395,558 | +0 (+0.0%) |
1,509,600
|
635,000
|
4,398,000
|
55
|
1以上 |
2023/06/04 | 1,395,558 | +0 (+0.0%) |
1,509,600
|
635,000
|
4,398,000
|
55
|
0 |
2023/06/03 | 1,395,558 | +0 (+0.0%) |
1,509,600
|
635,000
|
4,398,000
|
55
|
0 |
2023/06/02 | 1,395,558 | +19,687 (+1.43%) |
1,509,600
|
635,000
|
4,398,000
|
55
|
0 |
2023/06/01 | 1,375,871 | +7,978 (+0.58%) |
1,509,600
|
635,000
|
4,398,000
|
57
|
0 |
2023/05/31 | 1,367,893 | +0 (+0.0%) |
1,509,600
|
635,000
|
4,398,000
|
55
|
0 |
2023/05/30 | 1,367,893 | -36,251 (-2.58%) |
1,509,600
|
635,000
|
4,398,000
|
55
|
1以上 |
2023/05/29 | 1,404,144 | +0 (+0.0%) |
1,509,600
|
635,000
|
4,398,000
|
51
|
0 |
2023/05/28 | 1,404,144 | +0 (+0.0%) |
1,509,600
|
635,000
|
4,398,000
|
51
|
0 |
2023/05/27 | 1,404,144 | +0 (+0.0%) |
1,509,600
|
635,000
|
4,398,000
|
51
|
0 |
2023/05/26 | 1,404,144 | +9,912 (+0.71%) |
1,509,600
|
635,000
|
4,398,000
|
51
|
0 |
2023/05/25 | 1,394,232 | -10,078 (-0.72%) |
1,509,600
|
635,000
|
4,398,000
|
45
|
0 |
2023/05/24 | 1,404,310 | +0 (+0.0%) |
1,509,600
|
635,000
|
4,398,000
|
47
|
0 |
2023/05/23 | 1,404,310 | +0 (+0.0%) |
1,509,600
|
635,000
|
4,398,000
|
47
|
0 |
2023/05/22 | 1,404,310 | +10,770 (+0.77%) |
1,509,600
|
635,000
|
4,398,000
|
47
|
1以上 |
2023/05/21 | 1,393,540 | -1,935 (-0.14%) |
1,502,580
|
635,000
|
4,398,000
|
48
|
0 |
2023/05/20 | 1,395,475 | +41,155 (+3.04%) |
1,509,600
|
635,000
|
4,398,000
|
47
|
0 |
2023/05/19 | 1,354,320 | +0 (+0.0%) |
1,495,560
|
635,000
|
4,398,000
|
51
|
1以上 |
2023/05/18 | 1,354,320 | +24,467 (+1.84%) |
1,495,560
|
635,000
|
4,398,000
|
51
|
1以上 |
2023/05/17 | 1,329,853 | -15,074 (-1.12%) |
1,017,900
|
635,000
|
4,398,000
|
55
|
1以上 |
2023/05/16 | 1,344,927 | -20,418 (-1.5%) |
1,210,600
|
635,000
|
4,398,000
|
51
|
0 |
2023/05/15 | 1,365,345 | +0 (+0.0%) |
1,495,560
|
635,000
|
4,398,000
|
53
|
1以上 |
2023/05/14 | 1,365,345 | -10,981 (-0.8%) |
1,495,560
|
635,000
|
4,398,000
|
53
|
0 |
2023/05/13 | 1,376,326 | -21,228 (-1.52%) |
1,495,560
|
635,000
|
4,980,000
|
53
|
1以上 |
2023/05/12 | 1,397,554 | +19,936 (+1.45%) |
1,495,560
|
635,000
|
4,980,000
|
51
|
N/A |
2023/05/11 | 1,377,618 | +0 (+0.0%) |
1,495,560
|
635,000
|
4,980,000
|
49
|
1以上 |
2023/05/10 | 1,377,618 | +5,019 (+0.37%) |
1,495,560
|
635,000
|
4,980,000
|
49
|
N/A |
2023/05/09 | 1,372,599 | +8,808 (+0.65%) |
1,210,600
|
635,000
|
4,980,000
|
47
|
N/A |
2023/05/08 | 1,363,791 | +0 (+0.0%) |
1,114,250
|
635,000
|
4,980,000
|
48
|
N/A |
2023/05/07 | 1,363,791 | -39,745 (-2.83%) |
1,114,250
|
635,000
|
4,980,000
|
48
|
N/A |
2023/05/06 | 1,403,536 | +0 (+0.0%) |
1,210,600
|
635,000
|
4,980,000
|
49
|
1以上 |
2023/05/05 | 1,403,536 | -41,182 (-2.85%) |
1,210,600
|
635,000
|
4,980,000
|
49
|
N/A |
2023/05/04 | 1,444,718 | +1,019 (+0.07%) |
1,407,600
|
635,000
|
4,980,000
|
55
|
1以上 |
2023/05/03 | 1,443,699 | +0 (+0.0%) |
1,407,600
|
635,000
|
4,980,000
|
55
|
N/A |