| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 896,701 | +979 (+0.11%) |
690,800
|
306,680
|
8,195,000
|
162
|
N/A |
| 2025/12/07 | 895,722 | -6,238 (-0.69%) |
690,800
|
306,680
|
8,195,000
|
162
|
N/A |
| 2025/12/06 | 901,960 | +13,094 (+1.47%) |
690,800
|
306,680
|
8,195,000
|
161
|
N/A |
| 2025/12/05 | 888,866 | +7,982 (+0.91%) |
688,600
|
306,680
|
8,195,000
|
158
|
1以上 |
| 2025/12/04 | 880,884 | -40,188 (-4.36%) |
687,300
|
330,000
|
8,195,000
|
155
|
1以上 |
| 2025/12/03 | 921,072 | +145 (+0.02%) |
690,800
|
330,000
|
8,195,000
|
165
|
1以上 |
| 2025/12/02 | 920,927 | -2,762 (-0.3%) |
706,000
|
330,000
|
8,195,000
|
166
|
1以上 |
| 2025/12/01 | 923,689 | +6,603 (+0.72%) |
714,800
|
330,000
|
8,195,000
|
164
|
1以上 |
| 2025/11/30 | 917,086 | +2,609 (+0.29%) |
690,800
|
330,000
|
8,195,000
|
163
|
1以上 |
| 2025/11/29 | 914,477 | +876 (+0.1%) |
689,700
|
330,000
|
8,195,000
|
164
|
1以上 |
| 2025/11/28 | 913,601 | +15,044 (+1.67%) |
690,800
|
330,000
|
8,195,000
|
162
|
1以上 |
| 2025/11/27 | 898,557 | +15,983 (+1.81%) |
689,700
|
306,680
|
8,195,000
|
168
|
1以上 |
| 2025/11/26 | 882,574 | +688 (+0.08%) |
687,950
|
306,680
|
8,195,000
|
176
|
1以上 |
| 2025/11/25 | 881,886 | -3,316 (-0.37%) |
687,950
|
306,680
|
8,195,000
|
176
|
1以上 |
| 2025/11/24 | 885,202 | -101 (-0.01%) |
688,600
|
306,680
|
8,195,000
|
177
|
1以上 |
| 2025/11/23 | 885,303 | -2,253 (-0.25%) |
689,700
|
306,680
|
8,195,000
|
176
|
1以上 |
| 2025/11/22 | 887,556 | -72 (-0.01%) |
722,400
|
306,680
|
8,195,000
|
177
|
1以上 |
| 2025/11/21 | 887,628 | +4,095 (+0.46%) |
723,000
|
306,680
|
8,195,000
|
180
|
1以上 |
| 2025/11/20 | 883,533 | +1,980 (+0.22%) |
722,400
|
349,800
|
8,195,000
|
183
|
1以上 |
| 2025/11/19 | 881,553 | -910 (-0.1%) |
690,800
|
349,800
|
8,195,000
|
185
|
1以上 |
| 2025/11/18 | 882,463 | +19,089 (+2.21%) |
690,800
|
349,800
|
8,195,000
|
183
|
1以上 |
| 2025/11/17 | 863,374 | +23,767 (+2.83%) |
665,800
|
349,800
|
8,195,000
|
179
|
1以上 |
| 2025/11/16 | 839,607 | -6,346 (-0.75%) |
663,600
|
349,800
|
8,195,000
|
177
|
1以上 |
| 2025/11/15 | 845,953 | -5,507 (-0.65%) |
664,700
|
349,800
|
8,195,000
|
178
|
1以上 |
| 2025/11/14 | 851,460 | -5,195 (-0.61%) |
677,200
|
349,800
|
8,195,000
|
174
|
1以上 |
| 2025/11/13 | 856,655 | +4,708 (+0.55%) |
677,200
|
349,800
|
8,195,000
|
178
|
1以上 |
| 2025/11/12 | 851,947 | +761 (+0.09%) |
663,600
|
305,910
|
8,195,000
|
175
|
1以上 |
| 2025/11/11 | 851,186 | +4,041 (+0.48%) |
689,700
|
305,910
|
8,195,000
|
180
|
1以上 |
| 2025/11/10 | 847,145 | -5,022 (-0.59%) |
676,100
|
305,910
|
8,195,000
|
180
|
1以上 |
| 2025/11/09 | 852,167 | -938 (-0.11%) |
660,000
|
305,910
|
8,195,000
|
173
|
1以上 |