| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 915,122 | +18 (+0.0%) |
689,345
|
369,000
|
8,195,000
|
196
|
1以上 |
| 2024/12/30 | 915,104 | +3,189 (+0.35%) |
688,000
|
369,000
|
8,195,000
|
195
|
1以上 |
| 2024/12/29 | 911,915 | -20,438 (-2.19%) |
688,000
|
369,000
|
8,195,000
|
197
|
1以上 |
| 2024/12/28 | 932,353 | -489 (-0.05%) |
725,800
|
369,000
|
8,195,000
|
195
|
0 |
| 2024/12/27 | 932,842 | -1,453 (-0.16%) |
725,800
|
369,000
|
8,195,000
|
195
|
1以上 |
| 2024/12/26 | 934,295 | -2,756 (-0.29%) |
722,800
|
369,000
|
8,195,000
|
192
|
1以上 |
| 2024/12/25 | 937,051 | -4,872 (-0.52%) |
725,800
|
369,000
|
8,195,000
|
191
|
0 |
| 2024/12/24 | 941,923 | +6,475 (+0.69%) |
726,208
|
369,000
|
8,195,000
|
188
|
0 |
| 2024/12/23 | 935,448 | -3,976 (-0.42%) |
725,800
|
374,660
|
8,195,000
|
183
|
0 |
| 2024/12/22 | 939,424 | +10,578 (+1.14%) |
726,208
|
374,660
|
8,195,000
|
186
|
1以上 |
| 2024/12/21 | 928,846 | +4,361 (+0.47%) |
711,900
|
363,000
|
8,195,000
|
190
|
1以上 |
| 2024/12/20 | 924,485 | +2,041 (+0.22%) |
689,345
|
363,000
|
8,195,000
|
190
|
1以上 |
| 2024/12/19 | 922,444 | -452 (-0.05%) |
686,136
|
363,000
|
8,195,000
|
193
|
1以上 |
| 2024/12/18 | 922,896 | +0 (+0.0%) |
680,400
|
109,998
|
8,195,000
|
190
|
1以上 |
| 2024/12/17 | 922,896 | -3,672 (-0.4%) |
680,400
|
109,998
|
8,195,000
|
190
|
1以上 |
| 2024/12/16 | 926,568 | +6,613 (+0.72%) |
686,136
|
109,998
|
8,195,000
|
189
|
1以上 |
| 2024/12/15 | 919,955 | -12,457 (-1.34%) |
680,400
|
109,998
|
8,195,000
|
191
|
0 |
| 2024/12/14 | 932,412 | +15,417 (+1.68%) |
688,000
|
363,000
|
8,195,000
|
187
|
1以上 |
| 2024/12/13 | 916,995 | -180 (-0.02%) |
679,800
|
363,000
|
8,195,000
|
190
|
1以上 |
| 2024/12/12 | 917,175 | +852 (+0.09%) |
679,800
|
363,000
|
8,195,000
|
189
|
1以上 |
| 2024/12/11 | 916,323 | +601 (+0.07%) |
679,800
|
363,000
|
8,195,000
|
189
|
1以上 |
| 2024/12/10 | 915,722 | -21,370 (-2.28%) |
678,900
|
363,000
|
8,195,000
|
188
|
0 |
| 2024/12/09 | 937,092 | +2,279 (+0.24%) |
680,400
|
363,000
|
8,195,000
|
191
|
0 |
| 2024/12/08 | 934,813 | -21,681 (-2.27%) |
680,100
|
363,000
|
8,195,000
|
192
|
1以上 |
なら、