| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 896,701 | +979 (+0.11%) |
690,800
|
306,680
|
8,195,000
|
162
|
N/A |
| 2025/12/07 | 895,722 | -6,238 (-0.69%) |
690,800
|
306,680
|
8,195,000
|
162
|
N/A |
| 2025/12/06 | 901,960 | +13,094 (+1.47%) |
690,800
|
306,680
|
8,195,000
|
161
|
N/A |
| 2025/12/05 | 888,866 | +7,982 (+0.91%) |
688,600
|
306,680
|
8,195,000
|
158
|
1以上 |
| 2025/12/04 | 880,884 | -40,188 (-4.36%) |
687,300
|
330,000
|
8,195,000
|
155
|
1以上 |
| 2025/12/03 | 921,072 | +145 (+0.02%) |
690,800
|
330,000
|
8,195,000
|
165
|
1以上 |
| 2025/12/02 | 920,927 | -2,762 (-0.3%) |
706,000
|
330,000
|
8,195,000
|
166
|
1以上 |
| 2025/12/01 | 923,689 | +6,603 (+0.72%) |
714,800
|
330,000
|
8,195,000
|
164
|
1以上 |
| 2025/11/30 | 917,086 | +2,609 (+0.29%) |
690,800
|
330,000
|
8,195,000
|
163
|
1以上 |
| 2025/11/29 | 914,477 | +876 (+0.1%) |
689,700
|
330,000
|
8,195,000
|
164
|
1以上 |
| 2025/11/28 | 913,601 | +15,044 (+1.67%) |
690,800
|
330,000
|
8,195,000
|
162
|
1以上 |
| 2025/11/27 | 898,557 | +15,983 (+1.81%) |
689,700
|
306,680
|
8,195,000
|
168
|
1以上 |
| 2025/11/26 | 882,574 | +688 (+0.08%) |
687,950
|
306,680
|
8,195,000
|
176
|
1以上 |
| 2025/11/25 | 881,886 | -3,316 (-0.37%) |
687,950
|
306,680
|
8,195,000
|
176
|
1以上 |
| 2025/11/24 | 885,202 | -101 (-0.01%) |
688,600
|
306,680
|
8,195,000
|
177
|
1以上 |
| 2025/11/23 | 885,303 | -2,253 (-0.25%) |
689,700
|
306,680
|
8,195,000
|
176
|
1以上 |
| 2025/11/22 | 887,556 | -72 (-0.01%) |
722,400
|
306,680
|
8,195,000
|
177
|
1以上 |
| 2025/11/21 | 887,628 | +4,095 (+0.46%) |
723,000
|
306,680
|
8,195,000
|
180
|
1以上 |
| 2025/11/20 | 883,533 | +1,980 (+0.22%) |
722,400
|
349,800
|
8,195,000
|
183
|
1以上 |
| 2025/11/19 | 881,553 | -910 (-0.1%) |
690,800
|
349,800
|
8,195,000
|
185
|
1以上 |
| 2025/11/18 | 882,463 | +19,089 (+2.21%) |
690,800
|
349,800
|
8,195,000
|
183
|
1以上 |
| 2025/11/17 | 863,374 | +23,767 (+2.83%) |
665,800
|
349,800
|
8,195,000
|
179
|
1以上 |
| 2025/11/16 | 839,607 | -6,346 (-0.75%) |
663,600
|
349,800
|
8,195,000
|
177
|
1以上 |
| 2025/11/15 | 845,953 | -5,507 (-0.65%) |
664,700
|
349,800
|
8,195,000
|
178
|
1以上 |
| 2025/11/14 | 851,460 | -5,195 (-0.61%) |
677,200
|
349,800
|
8,195,000
|
174
|
1以上 |
| 2025/11/13 | 856,655 | +4,708 (+0.55%) |
677,200
|
349,800
|
8,195,000
|
178
|
1以上 |
| 2025/11/12 | 851,947 | +761 (+0.09%) |
663,600
|
305,910
|
8,195,000
|
175
|
1以上 |
| 2025/11/11 | 851,186 | +4,041 (+0.48%) |
689,700
|
305,910
|
8,195,000
|
180
|
1以上 |
| 2025/11/10 | 847,145 | -5,022 (-0.59%) |
676,100
|
305,910
|
8,195,000
|
180
|
1以上 |
| 2025/11/09 | 852,167 | -938 (-0.11%) |
660,000
|
305,910
|
8,195,000
|
173
|
1以上 |
| 2025/11/08 | 853,105 | -10,298 (-1.19%) |
660,000
|
305,910
|
8,195,000
|
175
|
1以上 |
| 2025/11/07 | 863,403 | +35,534 (+4.29%) |
663,600
|
306,680
|
8,195,000
|
177
|
0 |
| 2025/11/06 | 827,869 | -2,416 (-0.29%) |
658,000
|
306,680
|
8,195,000
|
169
|
1以上 |
| 2025/11/05 | 830,285 | -2,293 (-0.28%) |
690,800
|
306,680
|
8,195,000
|
177
|
1以上 |
| 2025/11/04 | 832,578 | -21,425 (-2.51%) |
724,900
|
336,500
|
8,195,000
|
179
|
0 |
| 2025/11/03 | 854,003 | +3,215 (+0.38%) |
725,350
|
336,500
|
8,195,000
|
184
|
1以上 |
| 2025/11/02 | 850,788 | +2,256 (+0.27%) |
725,350
|
336,500
|
8,195,000
|
188
|
1以上 |
| 2025/11/01 | 848,532 | +5,760 (+0.68%) |
724,900
|
336,500
|
8,195,000
|
189
|
1以上 |
| 2025/10/31 | 842,772 | -24,494 (-2.82%) |
660,000
|
336,500
|
8,195,000
|
180
|
1以上 |
| 2025/10/30 | 867,266 | +9,268 (+1.08%) |
690,800
|
360,800
|
8,195,000
|
185
|
1以上 |
| 2025/10/29 | 857,998 | -1,570 (-0.18%) |
663,124
|
360,800
|
8,195,000
|
186
|
1以上 |
| 2025/10/28 | 859,568 | +1,696 (+0.2%) |
663,600
|
324,720
|
8,195,000
|
188
|
1以上 |
| 2025/10/27 | 857,872 | +9,065 (+1.07%) |
663,600
|
324,720
|
8,195,000
|
189
|
1以上 |
| 2025/10/26 | 848,807 | -3,777 (-0.44%) |
661,324
|
324,720
|
8,195,000
|
194
|
1以上 |
| 2025/10/25 | 852,584 | +6,944 (+0.82%) |
663,124
|
324,720
|
8,195,000
|
192
|
1以上 |
| 2025/10/24 | 845,640 | -4,437 (-0.52%) |
662,649
|
324,720
|
8,195,000
|
191
|
1以上 |
| 2025/10/23 | 850,077 | +4,180 (+0.49%) |
663,600
|
324,720
|
8,195,000
|
188
|
1以上 |
| 2025/10/22 | 845,897 | -11,434 (-1.33%) |
663,124
|
324,720
|
8,195,000
|
190
|
0 |
| 2025/10/21 | 857,331 | -604 (-0.07%) |
663,600
|
324,720
|
8,195,000
|
193
|
1以上 |
| 2025/10/20 | 857,935 | +0 (+0.0%) |
668,470
|
324,720
|
8,195,000
|
195
|
1以上 |
| 2025/10/19 | 857,935 | -6,286 (-0.73%) |
668,470
|
324,720
|
8,195,000
|
195
|
1以上 |
| 2025/10/18 | 864,221 | +941 (+0.11%) |
673,000
|
324,720
|
8,195,000
|
192
|
1以上 |
| 2025/10/17 | 863,280 | -3,737 (-0.43%) |
668,470
|
324,720
|
8,195,000
|
193
|
0 |
| 2025/10/16 | 867,017 | +6,618 (+0.77%) |
679,490
|
324,720
|
8,195,000
|
192
|
1以上 |
| 2025/10/15 | 860,399 | +6,397 (+0.75%) |
690,690
|
324,720
|
8,195,000
|
201
|
1以上 |
| 2025/10/14 | 854,002 | +5,213 (+0.61%) |
679,490
|
360,800
|
8,195,000
|
204
|
1以上 |
| 2025/10/13 | 848,789 | +2,202 (+0.26%) |
679,490
|
360,800
|
8,195,000
|
200
|
1以上 |
| 2025/10/12 | 846,587 | +13,170 (+1.58%) |
681,450
|
360,800
|
8,195,000
|
197
|
1以上 |
| 2025/10/11 | 833,417 | -28 (-0.0%) |
663,600
|
360,800
|
8,195,000
|
202
|
0 |
| 2025/10/10 | 833,445 | -10,426 (-1.24%) |
663,600
|
360,800
|
8,195,000
|
202
|
0 |
| 2025/10/09 | 843,871 | +595 (+0.07%) |
666,035
|
324,720
|
8,195,000
|
200
|
1以上 |
| 2025/10/08 | 843,276 | -706 (-0.08%) |
677,530
|
324,720
|
8,195,000
|
209
|
0 |
| 2025/10/07 | 843,982 | +17,643 (+2.14%) |
686,070
|
324,720
|
8,195,000
|
210
|
1以上 |
| 2025/10/06 | 826,339 | +3,820 (+0.46%) |
668,470
|
104,280
|
8,195,000
|
211
|
1以上 |
| 2025/10/05 | 822,519 | -449 (-0.05%) |
677,530
|
104,280
|
8,195,000
|
221
|
1以上 |
| 2025/10/04 | 822,968 | -7,740 (-0.93%) |
673,000
|
104,280
|
8,195,000
|
220
|
1以上 |
| 2025/10/03 | 830,708 | -819 (-0.1%) |
679,490
|
104,280
|
8,195,000
|
212
|
1以上 |
| 2025/10/02 | 831,527 | -5,906 (-0.71%) |
681,450
|
104,280
|
8,195,000
|
211
|
0 |
| 2025/10/01 | 837,433 | +20,420 (+2.5%) |
690,800
|
104,280
|
8,195,000
|
210
|
0 |
| 2025/09/30 | 817,013 | +7,815 (+0.97%) |
690,800
|
104,280
|
8,195,000
|
205
|
0 |
| 2025/09/29 | 809,198 | -9,866 (-1.2%) |
677,530
|
104,280
|
8,195,000
|
207
|
1以上 |
| 2025/09/28 | 819,064 | -24,513 (-2.91%) |
690,690
|
104,280
|
8,195,000
|
207
|
1以上 |
| 2025/09/27 | 843,577 | +3,144 (+0.37%) |
690,800
|
104,280
|
8,195,000
|
210
|
1以上 |
| 2025/09/26 | 840,433 | +6,465 (+0.78%) |
690,800
|
104,280
|
8,195,000
|
211
|
1以上 |
| 2025/09/25 | 833,968 | -320 (-0.04%) |
690,800
|
104,280
|
8,195,000
|
211
|
1以上 |
| 2025/09/24 | 834,288 | -7,885 (-0.94%) |
690,800
|
104,280
|
8,195,000
|
211
|
1以上 |
| 2025/09/23 | 842,173 | +3,754 (+0.45%) |
690,800
|
104,280
|
8,195,000
|
207
|
1以上 |
| 2025/09/22 | 838,419 | -8,973 (-1.06%) |
690,800
|
104,280
|
8,195,000
|
203
|
0 |
| 2025/09/21 | 847,392 | +3,693 (+0.44%) |
691,300
|
104,280
|
8,195,000
|
206
|
0 |
| 2025/09/20 | 843,699 | -2,742 (-0.32%) |
690,800
|
104,280
|
8,195,000
|
210
|
1以上 |
| 2025/09/19 | 846,441 | +4,751 (+0.56%) |
690,800
|
104,280
|
8,195,000
|
208
|
1以上 |
| 2025/09/18 | 841,690 | -6,008 (-0.71%) |
690,800
|
104,280
|
8,195,000
|
212
|
1以上 |
| 2025/09/17 | 847,698 | +324 (+0.04%) |
691,800
|
104,280
|
8,195,000
|
209
|
1以上 |
| 2025/09/16 | 847,374 | -5,170 (-0.61%) |
691,800
|
104,280
|
8,195,000
|
209
|
1以上 |
| 2025/09/15 | 852,544 | +1,797 (+0.21%) |
693,000
|
104,280
|
8,195,000
|
210
|
0 |
| 2025/09/14 | 850,747 | -8,650 (-1.01%) |
691,800
|
104,280
|
8,195,000
|
211
|
0 |
| 2025/09/13 | 859,397 | -9,147 (-1.05%) |
707,350
|
104,280
|
8,195,000
|
214
|
1以上 |
| 2025/09/12 | 868,544 | +4,095 (+0.47%) |
713,900
|
104,280
|
8,195,000
|
211
|
1以上 |
| 2025/09/11 | 864,449 | +3,446 (+0.4%) |
700,800
|
104,280
|
8,195,000
|
203
|
1以上 |
| 2025/09/10 | 861,003 | +21,226 (+2.53%) |
691,800
|
104,280
|
8,195,000
|
205
|
0 |
| 2025/09/09 | 839,777 | +8,000 (+0.96%) |
681,450
|
104,280
|
8,195,000
|
205
|
0 |
| 2025/09/08 | 831,777 | +978 (+0.12%) |
680,000
|
104,280
|
8,195,000
|
204
|
1以上 |
| 2025/09/07 | 830,799 | -13,638 (-1.62%) |
677,800
|
104,280
|
8,195,000
|
203
|
1以上 |
| 2025/09/06 | 844,437 | -1,881 (-0.22%) |
680,000
|
104,280
|
8,195,000
|
199
|
1以上 |
| 2025/09/05 | 846,318 | +57 (+0.01%) |
680,725
|
104,280
|
8,195,000
|
198
|
1以上 |
| 2025/09/04 | 846,261 | -1,568 (-0.18%) |
680,725
|
104,280
|
8,195,000
|
200
|
1以上 |
| 2025/09/03 | 847,829 | -6,771 (-0.79%) |
680,000
|
104,280
|
8,195,000
|
199
|
1以上 |
| 2025/09/02 | 854,600 | -5,696 (-0.66%) |
681,450
|
104,280
|
8,195,000
|
201
|
1以上 |
| 2025/09/01 | 860,296 | +3,854 (+0.45%) |
682,125
|
104,280
|
8,195,000
|
200
|
1以上 |
| 2025/08/31 | 856,442 | -8,651 (-1.0%) |
681,450
|
104,280
|
8,195,000
|
203
|
1以上 |
| 2025/08/30 | 865,093 | -1,189 (-0.14%) |
690,690
|
104,280
|
8,195,000
|
205
|
1以上 |
| 2025/08/29 | 866,282 | +2,534 (+0.29%) |
721,800
|
104,280
|
8,195,000
|
209
|
1以上 |
| 2025/08/28 | 863,748 | +9,547 (+1.12%) |
721,800
|
104,280
|
8,195,000
|
213
|
1以上 |
| 2025/08/27 | 854,201 | +5,154 (+0.61%) |
690,745
|
104,280
|
8,195,000
|
216
|
1以上 |
| 2025/08/26 | 849,047 | -1,280 (-0.15%) |
690,690
|
104,280
|
8,195,000
|
219
|
1以上 |
| 2025/08/25 | 850,327 | -1,556 (-0.18%) |
686,745
|
104,280
|
8,195,000
|
216
|
1以上 |
| 2025/08/24 | 851,883 | +8,399 (+1.0%) |
690,690
|
104,280
|
8,195,000
|
217
|
1以上 |
| 2025/08/23 | 843,484 | +3,887 (+0.46%) |
680,725
|
104,280
|
8,195,000
|
220
|
0 |
| 2025/08/22 | 839,597 | -5,988 (-0.71%) |
674,000
|
104,280
|
8,195,000
|
225
|
1以上 |
| 2025/08/21 | 845,585 | -3,796 (-0.45%) |
680,000
|
104,280
|
8,195,000
|
219
|
1以上 |
| 2025/08/20 | 849,381 | +3,418 (+0.4%) |
681,450
|
104,280
|
8,195,000
|
217
|
1以上 |
| 2025/08/19 | 845,963 | +11,055 (+1.32%) |
680,000
|
104,280
|
8,195,000
|
220
|
0 |
| 2025/08/18 | 834,908 | -7,433 (-0.88%) |
680,000
|
104,280
|
8,195,000
|
223
|
1以上 |
| 2025/08/17 | 842,341 | -9,602 (-1.13%) |
680,400
|
104,280
|
8,195,000
|
221
|
1以上 |
| 2025/08/16 | 851,943 | +2,598 (+0.31%) |
680,400
|
104,280
|
8,195,000
|
215
|
1以上 |
| 2025/08/15 | 849,345 | +5,456 (+0.65%) |
680,400
|
104,280
|
8,195,000
|
217
|
1以上 |
| 2025/08/14 | 843,889 | -777 (-0.09%) |
680,400
|
102,300
|
8,195,000
|
217
|
0 |
| 2025/08/13 | 844,666 | +925 (+0.11%) |
680,400
|
102,300
|
8,195,000
|
217
|
1以上 |
| 2025/08/12 | 843,741 | +894 (+0.11%) |
678,765
|
102,300
|
8,195,000
|
216
|
1以上 |
| 2025/08/11 | 842,847 | +4,172 (+0.5%) |
677,530
|
102,300
|
8,195,000
|
217
|
0 |
| 2025/08/10 | 838,675 | -918 (-0.11%) |
675,765
|
102,300
|
8,195,000
|
220
|
0 |
| 2025/08/09 | 839,593 | +0 (+0.0%) |
680,000
|
102,300
|
8,195,000
|
222
|
1以上 |
| 2025/08/08 | 839,593 | +5,633 (+0.68%) |
680,000
|
102,300
|
8,195,000
|
222
|
1以上 |
| 2025/08/07 | 833,960 | -5,857 (-0.7%) |
677,530
|
102,300
|
8,195,000
|
221
|
1以上 |
| 2025/08/06 | 839,817 | -15,178 (-1.78%) |
675,765
|
102,300
|
8,195,000
|
214
|
0 |
| 2025/08/05 | 854,995 | -8,631 (-1.0%) |
680,000
|
102,300
|
8,195,000
|
219
|
1以上 |
| 2025/08/04 | 863,626 | -4,162 (-0.48%) |
693,800
|
102,300
|
8,195,000
|
218
|
1以上 |
| 2025/08/03 | 867,788 | -2,129 (-0.24%) |
698,900
|
102,300
|
8,195,000
|
224
|
1以上 |
| 2025/08/02 | 869,917 | +1,422 (+0.16%) |
701,000
|
102,300
|
8,195,000
|
223
|
1以上 |
| 2025/08/01 | 868,495 | +4,619 (+0.53%) |
711,557
|
102,300
|
8,195,000
|
227
|
1以上 |
| 2025/07/31 | 863,876 | +805 (+0.09%) |
701,000
|
102,300
|
8,195,000
|
230
|
0 |
| 2025/07/30 | 863,071 | +2,248 (+0.26%) |
711,557
|
102,300
|
8,195,000
|
233
|
1以上 |
| 2025/07/29 | 860,823 | +1,959 (+0.23%) |
698,900
|
102,300
|
8,195,000
|
234
|
1以上 |
| 2025/07/28 | 858,864 | -2,410 (-0.28%) |
690,800
|
102,300
|
8,195,000
|
233
|
1以上 |
| 2025/07/27 | 861,274 | -751 (-0.09%) |
690,745
|
102,300
|
8,195,000
|
226
|
1以上 |
| 2025/07/26 | 862,025 | +2,702 (+0.31%) |
690,745
|
102,300
|
8,195,000
|
228
|
1以上 |
| 2025/07/25 | 859,323 | -393 (-0.05%) |
690,690
|
102,300
|
8,195,000
|
231
|
1以上 |
| 2025/07/24 | 859,716 | +3,054 (+0.36%) |
688,800
|
102,300
|
8,195,000
|
231
|
1以上 |
| 2025/07/23 | 856,662 | +2,865 (+0.34%) |
680,925
|
102,080
|
8,195,000
|
228
|
1以上 |
| 2025/07/22 | 853,797 | +8,884 (+1.05%) |
680,400
|
102,080
|
8,195,000
|
229
|
1以上 |
| 2025/07/21 | 844,913 | -12,268 (-1.43%) |
680,000
|
102,080
|
8,195,000
|
229
|
1以上 |
| 2025/07/20 | 857,181 | -6,533 (-0.76%) |
680,400
|
102,080
|
8,195,000
|
230
|
1以上 |
| 2025/07/19 | 863,714 | -6,757 (-0.78%) |
690,690
|
102,080
|
8,195,000
|
231
|
1以上 |
| 2025/07/18 | 870,471 | --- |
693,800
|
102,080
|
8,195,000
|
226
|
1以上 |
| 2025/07/16 | 846,244 | +5,888 (+0.7%) |
684,600
|
102,080
|
8,195,000
|
222
|
0 |
| 2025/07/15 | 840,356 | +3,209 (+0.38%) |
680,000
|
102,080
|
8,195,000
|
226
|
1以上 |
| 2025/07/14 | 837,147 | +4,773 (+0.57%) |
674,000
|
102,080
|
8,195,000
|
226
|
N/A |
| 2025/07/13 | 832,374 | +517 (+0.06%) |
663,600
|
102,080
|
8,195,000
|
230
|
1以上 |
| 2025/07/12 | 831,857 | +7,988 (+0.97%) |
663,600
|
102,080
|
8,195,000
|
230
|
1以上 |
| 2025/07/11 | 823,869 | -1,653 (-0.2%) |
675,765
|
102,080
|
8,195,000
|
230
|
1以上 |
| 2025/07/10 | 825,522 | -878 (-0.11%) |
677,530
|
102,080
|
8,195,000
|
229
|
0 |
| 2025/07/09 | 826,400 | +8,700 (+1.06%) |
674,000
|
102,080
|
8,195,000
|
225
|
1以上 |
| 2025/07/08 | 817,700 | -905 (-0.11%) |
663,600
|
102,080
|
8,195,000
|
220
|
1以上 |
| 2025/07/07 | 818,605 | -1,902 (-0.23%) |
663,600
|
102,080
|
8,195,000
|
222
|
0 |
| 2025/07/06 | 820,507 | -10,278 (-1.24%) |
663,600
|
102,080
|
8,195,000
|
225
|
1以上 |
| 2025/07/05 | 830,785 | -16,584 (-1.96%) |
677,530
|
102,080
|
8,195,000
|
229
|
1以上 |
| 2025/07/04 | 847,369 | -380 (-0.04%) |
680,400
|
102,080
|
8,195,000
|
233
|
1以上 |
| 2025/07/03 | 847,749 | +7,563 (+0.9%) |
683,100
|
102,080
|
8,195,000
|
237
|
1以上 |
| 2025/07/02 | 840,186 | -4,229 (-0.5%) |
681,750
|
102,080
|
8,195,000
|
240
|
1以上 |
| 2025/07/01 | 844,415 | -3,419 (-0.4%) |
685,950
|
102,080
|
8,195,000
|
240
|
1以上 |
| 2025/06/30 | 847,834 | -48 (-0.01%) |
705,500
|
102,080
|
8,195,000
|
236
|
1以上 |
| 2025/06/29 | 847,882 | -14,181 (-1.65%) |
701,000
|
102,080
|
8,195,000
|
235
|
1以上 |
| 2025/06/28 | 862,063 | +6,431 (+0.75%) |
710,779
|
102,300
|
8,195,000
|
236
|
1以上 |
| 2025/06/27 | 855,632 | -6,610 (-0.77%) |
701,000
|
102,300
|
8,195,000
|
238
|
1以上 |
| 2025/06/26 | 862,242 | -75 (-0.01%) |
710,000
|
102,300
|
8,195,000
|
238
|
1以上 |
| 2025/06/25 | 862,317 | +866 (+0.1%) |
710,000
|
102,300
|
8,195,000
|
240
|
1以上 |
| 2025/06/24 | 861,451 | -972 (-0.11%) |
710,000
|
102,300
|
8,195,000
|
239
|
1以上 |
| 2025/06/23 | 862,423 | -1,608 (-0.19%) |
705,500
|
102,300
|
8,195,000
|
238
|
1以上 |
| 2025/06/22 | 864,031 | -761 (-0.09%) |
710,000
|
102,300
|
8,195,000
|
241
|
0 |
| 2025/06/21 | 864,792 | +4,651 (+0.54%) |
710,001
|
102,300
|
8,195,000
|
235
|
1以上 |
| 2025/06/20 | 860,141 | -1,840 (-0.21%) |
705,500
|
102,300
|
8,195,000
|
238
|
1以上 |
| 2025/06/19 | 861,981 | +1,367 (+0.16%) |
710,000
|
102,300
|
8,195,000
|
237
|
0 |
| 2025/06/18 | 860,614 | +4,686 (+0.55%) |
701,000
|
102,300
|
8,195,000
|
238
|
1以上 |
| 2025/06/17 | 855,928 | +2,105 (+0.25%) |
683,100
|
102,300
|
8,195,000
|
242
|
0 |
| 2025/06/16 | 853,823 | -1,907 (-0.22%) |
683,100
|
102,300
|
8,195,000
|
242
|
1以上 |
| 2025/06/15 | 855,730 | -203 (-0.02%) |
683,100
|
102,300
|
8,195,000
|
241
|
1以上 |
| 2025/06/14 | 855,933 | -2,888 (-0.34%) |
683,100
|
102,300
|
8,195,000
|
239
|
1以上 |
| 2025/06/13 | 858,821 | +6,320 (+0.74%) |
683,100
|
102,300
|
8,195,000
|
241
|
0 |
| 2025/06/12 | 852,501 | -5,832 (-0.68%) |
674,665
|
102,300
|
8,195,000
|
244
|
0 |
| 2025/06/11 | 858,333 | -1,070 (-0.12%) |
683,100
|
102,300
|
8,195,000
|
233
|
1以上 |
| 2025/06/10 | 859,403 | -1,187 (-0.14%) |
683,100
|
102,300
|
8,195,000
|
230
|
1以上 |
| 2025/06/09 | 860,590 | +2,924 (+0.34%) |
683,100
|
102,300
|
8,195,000
|
230
|
0 |
| 2025/06/08 | 857,666 | +1,434 (+0.17%) |
683,100
|
102,300
|
8,195,000
|
228
|
0 |
| 2025/06/07 | 856,232 | +2,221 (+0.26%) |
680,315
|
102,300
|
8,195,000
|
228
|
1以上 |
| 2025/06/06 | 854,011 | +581 (+0.07%) |
674,665
|
102,300
|
8,195,000
|
232
|
0 |
| 2025/06/05 | 853,430 | +5,505 (+0.65%) |
674,665
|
102,300
|
8,195,000
|
232
|
1以上 |
| 2025/06/04 | 847,925 | +9,819 (+1.17%) |
677,530
|
102,300
|
8,195,000
|
233
|
1以上 |
| 2025/06/03 | 838,106 | +1,336 (+0.16%) |
669,999
|
102,300
|
8,195,000
|
235
|
1以上 |
| 2025/06/02 | 836,770 | -1,812 (-0.22%) |
671,800
|
102,300
|
8,195,000
|
237
|
1以上 |
| 2025/06/01 | 838,582 | -2,489 (-0.3%) |
679,800
|
102,300
|
8,195,000
|
238
|
1以上 |
| 2025/05/31 | 841,071 | -5,039 (-0.6%) |
679,800
|
102,300
|
8,195,000
|
235
|
1以上 |
| 2025/05/30 | 846,110 | +167 (+0.02%) |
683,100
|
102,300
|
8,195,000
|
231
|
1以上 |
| 2025/05/29 | 845,943 | +1,335 (+0.16%) |
683,100
|
102,300
|
8,195,000
|
231
|
1以上 |
| 2025/05/28 | 844,608 | -1,471 (-0.17%) |
679,800
|
102,300
|
8,195,000
|
228
|
0 |
| 2025/05/27 | 846,079 | -5,100 (-0.6%) |
677,530
|
102,300
|
8,195,000
|
227
|
1以上 |
| 2025/05/26 | 851,179 | +1,831 (+0.22%) |
679,800
|
102,300
|
8,195,000
|
223
|
0 |
| 2025/05/25 | 849,348 | -42,603 (-4.78%) |
680,000
|
102,300
|
8,195,000
|
228
|
1以上 |
| 2025/05/24 | 891,951 | -2,917 (-0.33%) |
690,550
|
102,300
|
8,195,000
|
232
|
1以上 |
| 2025/05/23 | 894,868 | -8,186 (-0.91%) |
698,000
|
102,300
|
8,195,000
|
230
|
1以上 |
| 2025/05/22 | 903,054 | -1,875 (-0.21%) |
710,000
|
102,300
|
8,195,000
|
232
|
1以上 |
| 2025/05/21 | 904,929 | +4,531 (+0.5%) |
690,690
|
102,300
|
8,195,000
|
229
|
0 |
| 2025/05/20 | 900,398 | -1,633 (-0.18%) |
700,345
|
102,300
|
8,195,000
|
224
|
1以上 |
| 2025/05/19 | 902,031 | -4,593 (-0.51%) |
710,000
|
102,300
|
8,195,000
|
230
|
1以上 |
| 2025/05/18 | 906,624 | -297 (-0.03%) |
710,001
|
102,300
|
8,195,000
|
235
|
0 |
| 2025/05/17 | 906,921 | -7,999 (-0.87%) |
725,800
|
102,300
|
8,195,000
|
233
|
1以上 |
| 2025/05/16 | 914,920 | +1,710 (+0.19%) |
726,900
|
102,300
|
8,195,000
|
234
|
1以上 |
| 2025/05/15 | 913,210 | -2,566 (-0.28%) |
735,000
|
102,300
|
8,195,000
|
231
|
1以上 |
| 2025/05/14 | 915,776 | -253 (-0.03%) |
735,000
|
363,660
|
8,195,000
|
231
|
1以上 |
| 2025/05/13 | 916,029 | +176 (+0.02%) |
710,000
|
363,660
|
8,195,000
|
222
|
1以上 |
| 2025/05/12 | 915,853 | +859 (+0.09%) |
710,000
|
363,660
|
8,195,000
|
220
|
1以上 |
| 2025/05/11 | 914,994 | +1,960 (+0.21%) |
700,345
|
363,660
|
8,195,000
|
220
|
0 |
| 2025/05/10 | 913,034 | -6,340 (-0.69%) |
690,690
|
363,660
|
8,195,000
|
221
|
1以上 |
| 2025/05/09 | 919,374 | -4,660 (-0.5%) |
711,557
|
363,660
|
8,195,000
|
219
|
1以上 |
| 2025/05/08 | 924,034 | -11,969 (-1.28%) |
725,800
|
374,660
|
8,195,000
|
221
|
1以上 |
| 2025/05/07 | 936,003 | +1,794 (+0.19%) |
735,000
|
374,660
|
8,195,000
|
229
|
1以上 |
| 2025/05/06 | 934,209 | +4,738 (+0.51%) |
735,000
|
374,660
|
8,195,000
|
226
|
1以上 |
| 2025/05/05 | 929,471 | +1,710 (+0.18%) |
735,000
|
374,660
|
8,195,000
|
225
|
1以上 |
| 2025/05/04 | 927,761 | +15,066 (+1.65%) |
735,000
|
374,660
|
8,195,000
|
227
|
0 |
| 2025/05/03 | 912,695 | +7,348 (+0.81%) |
680,000
|
374,660
|
8,195,000
|
231
|
1以上 |
| 2025/05/02 | 905,347 | +11,198 (+1.25%) |
679,800
|
374,660
|
8,195,000
|
233
|
1以上 |
| 2025/05/01 | 894,149 | +10,164 (+1.15%) |
676,665
|
374,660
|
8,195,000
|
230
|
1以上 |
| 2025/04/30 | 883,985 | -3,492 (-0.39%) |
676,665
|
374,660
|
8,195,000
|
232
|
1以上 |
| 2025/04/29 | 887,477 | +1,873 (+0.21%) |
678,665
|
374,660
|
8,195,000
|
230
|
1以上 |
| 2025/04/28 | 885,604 | +6,675 (+0.76%) |
677,530
|
374,660
|
8,195,000
|
231
|
1以上 |
| 2025/04/27 | 878,929 | -2,406 (-0.27%) |
675,800
|
108,000
|
8,195,000
|
233
|
1以上 |
| 2025/04/26 | 881,335 | +5,575 (+0.64%) |
675,800
|
108,000
|
8,195,000
|
235
|
1以上 |
| 2025/04/25 | 875,760 | -16,799 (-1.88%) |
665,000
|
108,000
|
8,195,000
|
239
|
1以上 |
| 2025/04/24 | 892,559 | +4,341 (+0.49%) |
679,800
|
108,000
|
8,195,000
|
225
|
1以上 |
| 2025/04/23 | 888,218 | +4,228 (+0.48%) |
680,000
|
101,151
|
8,195,000
|
228
|
1以上 |
| 2025/04/22 | 883,990 | -3,696 (-0.42%) |
685,345
|
101,151
|
8,195,000
|
230
|
0 |
| 2025/04/21 | 887,686 | -7,381 (-0.82%) |
680,000
|
101,151
|
8,195,000
|
230
|
1以上 |
| 2025/04/20 | 895,067 | -3,543 (-0.39%) |
680,000
|
101,151
|
8,195,000
|
239
|
1以上 |
| 2025/04/19 | 898,610 | +19,516 (+2.22%) |
680,000
|
101,151
|
8,195,000
|
242
|
1以上 |
| 2025/04/18 | 879,094 | -1,857 (-0.21%) |
679,800
|
101,151
|
8,195,000
|
243
|
1以上 |
| 2025/04/17 | 880,951 | -3,487 (-0.39%) |
679,800
|
101,151
|
8,195,000
|
241
|
1以上 |
| 2025/04/16 | 884,438 | -26,846 (-2.95%) |
680,000
|
101,151
|
8,195,000
|
238
|
1以上 |
| 2025/04/15 | 911,284 | +5,081 (+0.56%) |
680,639
|
101,151
|
8,195,000
|
236
|
1以上 |
| 2025/04/14 | 906,203 | +13,858 (+1.55%) |
680,000
|
101,151
|
8,195,000
|
238
|
1以上 |
| 2025/04/13 | 892,345 | -817 (-0.09%) |
678,000
|
101,151
|
8,195,000
|
237
|
1以上 |
| 2025/04/12 | 893,162 | -7,201 (-0.8%) |
679,800
|
101,151
|
8,195,000
|
239
|
1以上 |
| 2025/04/11 | 900,363 | +293 (+0.03%) |
680,000
|
101,151
|
8,195,000
|
235
|
1以上 |
| 2025/04/10 | 900,070 | +6,298 (+0.7%) |
680,000
|
101,151
|
8,195,000
|
235
|
1以上 |
| 2025/04/09 | 893,772 | -3,624 (-0.4%) |
680,000
|
104,280
|
8,195,000
|
237
|
0 |
| 2025/04/08 | 897,396 | +7,120 (+0.8%) |
679,800
|
104,280
|
8,195,000
|
225
|
1以上 |
| 2025/04/07 | 890,276 | -933 (-0.1%) |
679,800
|
104,280
|
8,195,000
|
225
|
1以上 |
| 2025/04/06 | 891,209 | +2,169 (+0.24%) |
679,800
|
104,280
|
8,195,000
|
225
|
1以上 |
| 2025/04/05 | 889,040 | -2,131 (-0.24%) |
679,800
|
104,280
|
8,195,000
|
227
|
1以上 |
| 2025/04/04 | 891,171 | -3,182 (-0.36%) |
679,800
|
104,280
|
8,195,000
|
227
|
0 |
| 2025/04/03 | 894,353 | +4,967 (+0.56%) |
680,000
|
104,280
|
8,195,000
|
230
|
1以上 |
| 2025/04/02 | 889,386 | -3,075 (-0.34%) |
680,000
|
104,280
|
8,195,000
|
235
|
0 |
| 2025/04/01 | 892,461 | -4,163 (-0.46%) |
680,000
|
104,280
|
8,195,000
|
234
|
1以上 |
| 2025/03/31 | 896,624 | +2,604 (+0.29%) |
686,136
|
104,280
|
8,195,000
|
232
|
1以上 |
| 2025/03/30 | 894,020 | -1,134 (-0.13%) |
683,068
|
104,280
|
8,195,000
|
234
|
0 |
| 2025/03/29 | 895,154 | -3,549 (-0.39%) |
680,000
|
104,280
|
8,195,000
|
232
|
1以上 |
| 2025/03/28 | 898,703 | +467 (+0.05%) |
683,068
|
104,280
|
8,195,000
|
230
|
1以上 |
| 2025/03/27 | 898,236 | +4,118 (+0.46%) |
680,639
|
104,280
|
8,195,000
|
230
|
1以上 |
| 2025/03/26 | 894,118 | -572 (-0.06%) |
680,000
|
104,280
|
8,195,000
|
231
|
0 |
| 2025/03/25 | 894,690 | -10,896 (-1.2%) |
680,000
|
104,280
|
8,195,000
|
221
|
1以上 |
| 2025/03/24 | 905,586 | -5,713 (-0.63%) |
681,278
|
104,280
|
8,195,000
|
223
|
1以上 |
| 2025/03/23 | 911,299 | -3,584 (-0.39%) |
681,278
|
104,280
|
8,195,000
|
223
|
0 |
| 2025/03/22 | 914,883 | -6,396 (-0.69%) |
683,707
|
104,280
|
8,195,000
|
220
|
1以上 |
| 2025/03/21 | 921,279 | -3,568 (-0.39%) |
688,413
|
104,280
|
8,195,000
|
218
|
1以上 |
| 2025/03/20 | 924,847 | -5,337 (-0.57%) |
690,690
|
104,280
|
8,195,000
|
217
|
0 |
| 2025/03/19 | 930,184 | -125 (-0.01%) |
690,690
|
104,280
|
8,195,000
|
219
|
0 |
| 2025/03/18 | 930,309 | -516 (-0.06%) |
690,690
|
104,280
|
8,195,000
|
219
|
1以上 |
| 2025/03/17 | 930,825 | +2,210 (+0.24%) |
686,136
|
104,280
|
8,195,000
|
219
|
1以上 |
| 2025/03/16 | 928,615 | +221 (+0.02%) |
690,690
|
104,280
|
8,195,000
|
221
|
1以上 |
| 2025/03/15 | 928,394 | -4,085 (-0.44%) |
686,136
|
104,280
|
8,195,000
|
221
|
1以上 |
| 2025/03/14 | 932,479 | +957 (+0.1%) |
691,800
|
104,280
|
8,195,000
|
219
|
1以上 |
| 2025/03/13 | 931,522 | +2,939 (+0.32%) |
691,245
|
104,280
|
8,195,000
|
220
|
1以上 |
| 2025/03/12 | 928,583 | -4,026 (-0.43%) |
688,413
|
104,280
|
8,195,000
|
222
|
0 |
| 2025/03/11 | 932,609 | -4,228 (-0.45%) |
688,413
|
104,280
|
8,195,000
|
218
|
1以上 |
| 2025/03/10 | 936,837 | -7,748 (-0.82%) |
688,413
|
104,280
|
8,195,000
|
214
|
1以上 |
| 2025/03/09 | 944,585 | -2,008 (-0.21%) |
691,245
|
104,280
|
8,195,000
|
216
|
1以上 |
| 2025/03/08 | 946,593 | +3,186 (+0.34%) |
691,800
|
104,280
|
8,195,000
|
215
|
0 |
| 2025/03/07 | 943,407 | +10,808 (+1.16%) |
691,800
|
104,280
|
8,195,000
|
217
|
1以上 |
| 2025/03/06 | 932,599 | +1,571 (+0.17%) |
680,639
|
104,280
|
8,195,000
|
208
|
0 |
| 2025/03/05 | 931,028 | +2,962 (+0.32%) |
680,000
|
104,280
|
8,195,000
|
207
|
1以上 |
| 2025/03/04 | 928,066 | +53 (+0.01%) |
680,000
|
104,280
|
8,195,000
|
210
|
1以上 |
| 2025/03/03 | 928,013 | +831 (+0.09%) |
688,413
|
104,280
|
8,195,000
|
212
|
1以上 |
| 2025/03/02 | 927,182 | -1,921 (-0.21%) |
683,068
|
104,280
|
8,195,000
|
210
|
1以上 |
| 2025/03/01 | 929,103 | -2,611 (-0.28%) |
680,000
|
104,280
|
8,195,000
|
212
|
1以上 |
| 2025/02/28 | 931,714 | -1,717 (-0.18%) |
683,068
|
104,280
|
8,195,000
|
214
|
1以上 |
| 2025/02/27 | 933,431 | -4,974 (-0.53%) |
680,000
|
104,280
|
8,195,000
|
213
|
1以上 |
| 2025/02/26 | 938,405 | +8,354 (+0.9%) |
686,136
|
104,280
|
8,195,000
|
211
|
1以上 |
| 2025/02/25 | 930,051 | +11,752 (+1.28%) |
683,068
|
104,280
|
8,195,000
|
208
|
1以上 |
| 2025/02/24 | 918,299 | +4,586 (+0.5%) |
679,800
|
104,280
|
8,195,000
|
213
|
0 |
| 2025/02/23 | 913,713 | +1,095 (+0.12%) |
679,800
|
104,280
|
8,195,000
|
211
|
1以上 |
| 2025/02/22 | 912,618 | +5,896 (+0.65%) |
677,765
|
104,280
|
8,195,000
|
206
|
1以上 |
| 2025/02/21 | 906,722 | -4,021 (-0.44%) |
678,900
|
104,280
|
8,195,000
|
202
|
1以上 |
| 2025/02/20 | 910,743 | -5,702 (-0.62%) |
681,278
|
104,280
|
8,195,000
|
203
|
0 |
| 2025/02/19 | 916,445 | +2,849 (+0.31%) |
681,278
|
104,280
|
8,195,000
|
197
|
1以上 |
| 2025/02/18 | 913,596 | +9,732 (+1.08%) |
681,278
|
104,280
|
8,195,000
|
199
|
1以上 |
| 2025/02/17 | 903,864 | +5,122 (+0.57%) |
680,539
|
104,280
|
8,195,000
|
194
|
0 |
| 2025/02/16 | 898,742 | -1,773 (-0.2%) |
680,539
|
104,280
|
8,195,000
|
198
|
1以上 |
| 2025/02/15 | 900,515 | -13,130 (-1.44%) |
680,539
|
104,280
|
8,195,000
|
202
|
0 |
| 2025/02/14 | 913,645 | +5,090 (+0.56%) |
686,136
|
104,280
|
8,195,000
|
198
|
1以上 |
| 2025/02/13 | 908,555 | -714 (-0.08%) |
690,690
|
104,280
|
8,195,000
|
201
|
1以上 |
| 2025/02/12 | 909,269 | +6,657 (+0.74%) |
693,745
|
104,280
|
8,195,000
|
202
|
1以上 |
| 2025/02/11 | 902,612 | -3,289 (-0.36%) |
683,707
|
104,280
|
8,195,000
|
204
|
1以上 |
| 2025/02/10 | 905,901 | -1,035 (-0.11%) |
686,136
|
104,280
|
8,195,000
|
203
|
1以上 |
| 2025/02/09 | 906,936 | +0 (+0.0%) |
686,136
|
104,280
|
8,195,000
|
202
|
1以上 |
| 2025/02/08 | 906,936 | -1,195 (-0.13%) |
686,136
|
104,280
|
8,195,000
|
202
|
1以上 |
| 2025/02/07 | 908,131 | +898 (+0.1%) |
686,136
|
104,280
|
8,195,000
|
199
|
0 |
| 2025/02/06 | 907,233 | -5,110 (-0.56%) |
690,690
|
104,280
|
8,195,000
|
199
|
0 |
| 2025/02/05 | 912,343 | +1,983 (+0.22%) |
688,413
|
104,280
|
8,195,000
|
196
|
0 |
| 2025/02/04 | 910,360 | +8,076 (+0.9%) |
725,800
|
104,280
|
8,195,000
|
201
|
1以上 |
| 2025/02/03 | 902,284 | +14,815 (+1.67%) |
719,800
|
104,280
|
8,195,000
|
203
|
0 |
| 2025/02/02 | 887,469 | -1,448 (-0.16%) |
688,413
|
104,280
|
8,195,000
|
202
|
1以上 |
| 2025/02/01 | 888,917 | +4,958 (+0.56%) |
690,690
|
109,780
|
8,195,000
|
201
|
1以上 |
| 2025/01/31 | 883,959 | -4,674 (-0.53%) |
686,136
|
109,780
|
8,195,000
|
195
|
1以上 |
| 2025/01/30 | 888,633 | -3,044 (-0.34%) |
686,136
|
109,780
|
8,195,000
|
193
|
1以上 |
| 2025/01/29 | 891,677 | -16,763 (-1.85%) |
686,136
|
109,780
|
8,195,000
|
189
|
1以上 |
| 2025/01/28 | 908,440 | -4,695 (-0.51%) |
722,800
|
109,998
|
8,195,000
|
182
|
0 |
| 2025/01/27 | 913,135 | +9,121 (+1.01%) |
728,000
|
109,998
|
8,195,000
|
181
|
0 |
| 2025/01/26 | 904,014 | +0 (+0.0%) |
705,245
|
109,998
|
8,195,000
|
186
|
0 |
| 2025/01/25 | 904,014 | -2,903 (-0.32%) |
705,245
|
109,998
|
8,195,000
|
186
|
1以上 |
| 2025/01/24 | 906,917 | -6,680 (-0.73%) |
705,245
|
109,998
|
8,195,000
|
184
|
1以上 |
| 2025/01/23 | 913,597 | -18,745 (-2.01%) |
726,900
|
109,998
|
8,195,000
|
182
|
0 |
| 2025/01/22 | 932,342 | -8,145 (-0.87%) |
732,900
|
109,998
|
8,195,000
|
177
|
0 |
| 2025/01/21 | 940,487 | -2,356 (-0.25%) |
732,900
|
369,000
|
8,195,000
|
175
|
1以上 |
| 2025/01/20 | 942,843 | +2,345 (+0.25%) |
732,900
|
369,000
|
8,195,000
|
175
|
1以上 |
| 2025/01/19 | 940,498 | +3,560 (+0.38%) |
756,976
|
369,000
|
8,195,000
|
179
|
1以上 |
| 2025/01/18 | 936,938 | +7,890 (+0.85%) |
738,100
|
369,000
|
8,195,000
|
185
|
1以上 |
| 2025/01/17 | 929,048 | +3,970 (+0.43%) |
732,900
|
369,000
|
8,195,000
|
188
|
1以上 |
| 2025/01/16 | 925,078 | +0 (+0.0%) |
730,450
|
369,000
|
8,195,000
|
190
|
1以上 |
| 2025/01/15 | 925,078 | -8,025 (-0.86%) |
730,450
|
369,000
|
8,195,000
|
190
|
1以上 |
| 2025/01/14 | 933,103 | +3,717 (+0.4%) |
732,900
|
369,000
|
8,195,000
|
187
|
1以上 |
| 2025/01/13 | 929,386 | +17,077 (+1.87%) |
732,900
|
369,000
|
8,195,000
|
190
|
0 |
| 2025/01/12 | 912,309 | +6,253 (+0.69%) |
726,616
|
369,000
|
8,195,000
|
197
|
0 |
| 2025/01/11 | 906,056 | +0 (+0.0%) |
726,208
|
369,000
|
8,195,000
|
200
|
1以上 |
| 2025/01/10 | 906,056 | +2,380 (+0.26%) |
726,208
|
369,000
|
8,195,000
|
200
|
1以上 |
| 2025/01/09 | 903,676 | -7,088 (-0.78%) |
722,800
|
369,000
|
8,195,000
|
204
|
1以上 |
| 2025/01/08 | 910,764 | -9,308 (-1.01%) |
726,208
|
369,000
|
8,195,000
|
208
|
0 |
| 2025/01/07 | 920,072 | +9,515 (+1.04%) |
726,616
|
369,000
|
8,195,000
|
203
|
1以上 |
| 2025/01/06 | 910,557 | +4,308 (+0.48%) |
725,800
|
369,000
|
8,195,000
|
197
|
1以上 |
| 2025/01/05 | 906,249 | -640 (-0.07%) |
722,800
|
369,000
|
8,195,000
|
196
|
0 |
| 2025/01/04 | 906,889 | -5,698 (-0.62%) |
719,800
|
369,000
|
8,195,000
|
193
|
1以上 |
| 2025/01/03 | 912,587 | -1,656 (-0.18%) |
688,000
|
369,000
|
8,195,000
|
190
|
0 |
| 2025/01/02 | 914,243 | -3,748 (-0.41%) |
688,000
|
369,000
|
8,195,000
|
192
|
0 |
| 2025/01/01 | 917,991 | +2,869 (+0.31%) |
719,800
|
369,000
|
8,195,000
|
197
|
1以上 |
なら、