日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 701,859 | +0 (+0.0%) |
581,500
|
358,000
|
5,916,000
|
128
|
1以上 |
2023/12/30 | 701,859 | --- |
581,500
|
358,000
|
5,916,000
|
128
|
0 |
2023/12/27 | 706,451 | -924 (-0.13%) |
583,000
|
348,000
|
5,916,000
|
131
|
N/A |
2023/12/26 | 707,375 | -652 (-0.09%) |
580,000
|
348,000
|
5,916,000
|
127
|
N/A |
2023/12/25 | 708,027 | +4,575 (+0.65%) |
580,000
|
348,000
|
5,916,000
|
125
|
N/A |
2023/12/24 | 703,452 | +4,843 (+0.69%) |
568,000
|
348,000
|
5,916,000
|
128
|
0 |
2023/12/23 | 698,609 | -4,128 (-0.59%) |
559,800
|
348,000
|
5,916,000
|
130
|
0 |
2023/12/22 | 702,737 | -5,322 (-0.75%) |
548,460
|
348,000
|
5,916,000
|
136
|
1以上 |
2023/12/21 | 708,059 | -15,880 (-2.19%) |
547,800
|
348,000
|
5,916,000
|
133
|
1以上 |
2023/12/20 | 723,939 | +156 (+0.02%) |
568,000
|
348,000
|
5,916,000
|
131
|
1以上 |
2023/12/19 | 723,783 | -11,207 (-1.52%) |
550,360
|
331,452
|
5,916,000
|
126
|
1以上 |
2023/12/18 | 734,990 | -1,258 (-0.17%) |
568,000
|
331,452
|
5,916,000
|
127
|
1以上 |
2023/12/17 | 736,248 | -9,338 (-1.25%) |
568,000
|
301,218
|
5,916,000
|
126
|
1以上 |
2023/12/16 | 745,586 | +7,589 (+1.03%) |
580,000
|
301,218
|
5,916,000
|
125
|
1以上 |
2023/12/15 | 737,997 | +16,463 (+2.28%) |
568,000
|
301,218
|
5,916,000
|
121
|
1以上 |
2023/12/14 | 721,534 | +2,866 (+0.4%) |
574,000
|
301,218
|
1,989,600
|
124
|
1以上 |
2023/12/13 | 718,668 | -2,858 (-0.4%) |
568,000
|
301,218
|
1,989,600
|
126
|
0 |
2023/12/12 | 721,526 | -288 (-0.04%) |
568,000
|
301,218
|
1,989,600
|
123
|
1以上 |
2023/12/11 | 721,814 | +28,192 (+4.06%) |
568,000
|
308,563
|
1,989,600
|
124
|
1以上 |
2023/12/10 | 693,622 | -1,849 (-0.27%) |
568,000
|
308,563
|
1,989,600
|
125
|
0 |
2023/12/09 | 695,471 | -2,479 (-0.36%) |
568,000
|
315,908
|
1,989,600
|
126
|
1以上 |
2023/12/08 | 697,950 | +6,202 (+0.9%) |
568,000
|
315,908
|
1,989,600
|
124
|
1以上 |
2023/12/07 | 691,748 | -6,840 (-0.98%) |
568,000
|
323,253
|
1,734,600
|
119
|
1以上 |
2023/12/06 | 698,588 | -371 (-0.05%) |
568,000
|
323,253
|
1,734,600
|
119
|
0 |
2023/12/05 | 698,959 | -3,420 (-0.49%) |
568,000
|
330,598
|
1,734,600
|
119
|
0 |
2023/12/04 | 702,379 | +0 (+0.0%) |
568,000
|
337,942
|
1,734,600
|
117
|
1以上 |
2023/12/03 | 702,379 | +2,109 (+0.3%) |
568,000
|
337,942
|
1,734,600
|
117
|
0 |
2023/12/02 | 700,270 | +3,773 (+0.54%) |
568,000
|
337,942
|
1,734,600
|
115
|
0 |
2023/12/01 | 696,497 | -12,062 (-1.7%) |
568,000
|
345,288
|
1,734,600
|
118
|
0 |
2023/11/30 | 708,559 | +4,589 (+0.65%) |
568,000
|
338,800
|
2,040,600
|
117
|
0 |
2023/11/29 | 703,970 | -3,517 (-0.5%) |
568,000
|
338,800
|
2,040,600
|
116
|
1以上 |
2023/11/28 | 707,487 | -858 (-0.12%) |
568,000
|
338,800
|
2,040,600
|
119
|
1以上 |
2023/11/27 | 708,345 | +7,473 (+1.07%) |
568,000
|
331,452
|
2,040,600
|
116
|
0 |
2023/11/26 | 700,872 | +367 (+0.05%) |
561,778
|
331,452
|
2,040,600
|
113
|
1以上 |
2023/11/25 | 700,505 | +738 (+0.11%) |
568,000
|
331,452
|
2,040,600
|
115
|
1以上 |
2023/11/24 | 699,767 | +4,007 (+0.58%) |
564,889
|
331,452
|
2,040,600
|
118
|
0 |
2023/11/23 | 695,760 | +1,916 (+0.28%) |
564,889
|
331,452
|
2,040,600
|
116
|
1以上 |
2023/11/22 | 693,844 | +2,003 (+0.29%) |
547,800
|
331,452
|
2,040,600
|
114
|
1以上 |
2023/11/21 | 691,841 | +0 (+0.0%) |
547,800
|
331,452
|
2,040,600
|
111
|
1以上 |
2023/11/20 | 691,841 | +3,901 (+0.57%) |
547,800
|
331,452
|
2,040,600
|
111
|
1以上 |
2023/11/19 | 687,940 | -323 (-0.05%) |
547,800
|
331,452
|
2,040,600
|
114
|
0 |
2023/11/18 | 688,263 | +6,046 (+0.89%) |
547,800
|
331,452
|
2,040,600
|
114
|
0 |
2023/11/17 | 682,217 | -3,569 (-0.52%) |
545,900
|
338,800
|
2,040,600
|
110
|
1以上 |
2023/11/16 | 685,786 | -1,859 (-0.27%) |
545,900
|
338,800
|
2,040,600
|
112
|
0 |
2023/11/15 | 687,645 | +3,152 (+0.46%) |
545,900
|
338,800
|
2,040,600
|
112
|
0 |
2023/11/14 | 684,493 | -2,339 (-0.34%) |
544,000
|
331,452
|
2,040,600
|
113
|
1以上 |
2023/11/13 | 686,832 | -1,409 (-0.2%) |
545,900
|
331,452
|
2,040,600
|
112
|
1以上 |
2023/11/12 | 688,241 | -24,389 (-3.42%) |
544,000
|
331,452
|
2,040,600
|
111
|
1以上 |
2023/11/11 | 712,630 | -7,270 (-1.01%) |
568,000
|
331,452
|
2,040,600
|
109
|
1以上 |
2023/11/10 | 719,900 | -5,148 (-0.71%) |
568,000
|
331,452
|
2,040,600
|
113
|
1以上 |
2023/11/09 | 725,048 | -15,224 (-2.06%) |
577,000
|
331,452
|
2,040,600
|
112
|
1以上 |
2023/11/08 | 740,272 | -10,730 (-1.43%) |
585,900
|
331,452
|
2,040,600
|
112
|
1以上 |
2023/11/07 | 751,002 | -1,499 (-0.2%) |
599,900
|
331,452
|
2,040,600
|
114
|
1以上 |
2023/11/06 | 752,501 | -9,711 (-1.27%) |
610,300
|
331,452
|
2,040,600
|
116
|
1以上 |
2023/11/05 | 762,212 | +19,053 (+2.56%) |
615,000
|
331,452
|
2,040,600
|
113
|
1以上 |
2023/11/04 | 743,159 | -99 (-0.01%) |
599,900
|
329,600
|
2,040,600
|
114
|
1以上 |
2023/11/03 | 743,258 | -207 (-0.03%) |
603,300
|
329,600
|
2,040,600
|
116
|
0 |
2023/11/02 | 743,465 | -5,253 (-0.7%) |
604,745
|
329,600
|
2,040,600
|
116
|
1以上 |
2023/11/01 | 748,718 | +30,794 (+4.29%) |
615,490
|
329,600
|
2,040,600
|
113
|
1以上 |
2023/10/31 | 717,924 | +4,465 (+0.63%) |
615,490
|
329,600
|
2,040,600
|
108
|
1以上 |
2023/10/30 | 713,459 | +4,342 (+0.61%) |
604,745
|
329,600
|
2,040,600
|
110
|
0 |
2023/10/29 | 709,117 | +2,705 (+0.38%) |
604,745
|
331,452
|
2,040,600
|
110
|
1以上 |
2023/10/28 | 706,412 | -17,607 (-2.43%) |
594,000
|
331,452
|
2,040,600
|
111
|
1以上 |
2023/10/27 | 724,019 | -18,228 (-2.46%) |
592,900
|
331,452
|
2,040,600
|
110
|
1以上 |
2023/10/26 | 742,247 | +0 (+0.0%) |
625,000
|
331,452
|
2,040,600
|
113
|
1以上 |
2023/10/25 | 742,247 | -4,711 (-0.63%) |
625,000
|
331,452
|
2,040,600
|
113
|
1以上 |
2023/10/24 | 746,958 | +0 (+0.0%) |
631,350
|
338,800
|
2,040,600
|
112
|
1以上 |
2023/10/23 | 746,958 | -781 (-0.1%) |
631,350
|
338,800
|
2,040,600
|
112
|
0 |
2023/10/22 | 747,739 | +702 (+0.09%) |
631,350
|
338,800
|
2,040,600
|
112
|
0 |
2023/10/21 | 747,037 | -1,973 (-0.26%) |
631,350
|
338,800
|
2,040,600
|
112
|
0 |
2023/10/20 | 749,010 | -605 (-0.08%) |
637,700
|
338,800
|
2,040,600
|
111
|
0 |
2023/10/19 | 749,615 | +910 (+0.12%) |
637,700
|
338,800
|
2,040,600
|
111
|
0 |
2023/10/18 | 748,705 | +3,611 (+0.48%) |
673,130
|
331,452
|
2,040,600
|
118
|
0 |
2023/10/17 | 745,094 | +0 (+0.0%) |
625,000
|
331,452
|
2,040,600
|
119
|
0 |
2023/10/16 | 745,094 | -77 (-0.01%) |
625,000
|
331,452
|
2,040,600
|
119
|
1以上 |
2023/10/15 | 745,171 | -7,168 (-0.95%) |
625,000
|
331,452
|
2,040,600
|
119
|
1以上 |
2023/10/14 | 752,339 | -861 (-0.11%) |
673,130
|
331,452
|
2,040,600
|
116
|
0 |
2023/10/13 | 753,200 | -51,751 (-6.43%) |
644,300
|
331,452
|
2,040,600
|
110
|
0 |
2023/10/12 | 804,951 | -1,343 (-0.17%) |
687,800
|
331,452
|
2,184,000
|
113
|
0 |
2023/10/11 | 806,294 | -3,376 (-0.42%) |
695,288
|
331,452
|
2,184,000
|
112
|
0 |
2023/10/10 | 809,670 | -3 (-0.0%) |
702,776
|
331,452
|
2,184,000
|
111
|
1以上 |
2023/10/09 | 809,673 | -4,399 (-0.54%) |
695,288
|
331,452
|
2,184,000
|
112
|
0 |
2023/10/08 | 814,072 | +11,550 (+1.44%) |
702,776
|
331,452
|
2,184,000
|
113
|
0 |
2023/10/07 | 802,522 | -14,470 (-1.77%) |
687,800
|
331,452
|
2,184,000
|
107
|
1以上 |
2023/10/06 | 816,992 | +3,148 (+0.39%) |
702,776
|
331,452
|
2,184,000
|
103
|
1以上 |
2023/10/05 | 813,844 | +479 (+0.06%) |
702,776
|
331,452
|
2,184,000
|
102
|
0 |
2023/10/04 | 813,365 | +60,614 (+8.05%) |
702,776
|
338,800
|
2,184,000
|
101
|
0 |
2023/10/03 | 752,751 | +0 (+0.0%) |
685,230
|
338,800
|
2,040,600
|
98
|
0 |
2023/10/02 | 752,751 | +6,485 (+0.87%) |
685,230
|
338,800
|
2,040,600
|
98
|
1以上 |
2023/10/01 | 746,266 | -20,164 (-2.63%) |
653,830
|
328,636
|
2,040,600
|
100
|
1以上 |
2023/09/30 | 766,430 | -152 (-0.02%) |
687,800
|
328,636
|
2,365,000
|
99
|
0 |
2023/09/29 | 766,582 | +14,611 (+1.94%) |
687,800
|
338,800
|
2,365,000
|
99
|
1以上 |
2023/09/28 | 751,971 | +10,950 (+1.48%) |
621,500
|
338,800
|
2,365,000
|
104
|
1以上 |
2023/09/27 | 741,021 | +14,956 (+2.06%) |
621,500
|
338,800
|
2,365,000
|
108
|
0 |
2023/09/26 | 726,065 | +5,480 (+0.76%) |
606,000
|
338,800
|
2,365,000
|
108
|
1以上 |
2023/09/25 | 720,585 | +6,742 (+0.94%) |
588,000
|
338,800
|
2,365,000
|
109
|
1以上 |
2023/09/24 | 713,843 | -718 (-0.1%) |
580,000
|
338,800
|
2,365,000
|
112
|
1以上 |
2023/09/23 | 714,561 | -162 (-0.02%) |
584,000
|
338,800
|
2,365,000
|
112
|
1以上 |
2023/09/22 | 714,723 | +4,402 (+0.62%) |
591,000
|
338,800
|
2,365,000
|
114
|
1以上 |
2023/09/21 | 710,321 | -8,397 (-1.17%) |
580,000
|
338,800
|
2,365,000
|
115
|
0 |
2023/09/20 | 718,718 | +1,707 (+0.24%) |
594,000
|
338,800
|
2,365,000
|
111
|
1以上 |
2023/09/19 | 717,011 | -2,010 (-0.28%) |
591,000
|
338,800
|
2,365,000
|
110
|
1以上 |
2023/09/18 | 719,021 | -5,852 (-0.81%) |
594,000
|
338,800
|
2,365,000
|
109
|
0 |
2023/09/17 | 724,873 | +0 (+0.0%) |
618,000
|
338,800
|
2,365,000
|
107
|
0 |
2023/09/16 | 724,873 | +1,324 (+0.18%) |
618,000
|
338,800
|
2,365,000
|
107
|
0 |
2023/09/15 | 723,549 | +4,390 (+0.61%) |
625,000
|
338,800
|
2,365,000
|
109
|
0 |
2023/09/14 | 719,159 | +5,628 (+0.79%) |
618,000
|
338,800
|
2,365,000
|
111
|
0 |
2023/09/13 | 713,531 | +4,908 (+0.69%) |
594,000
|
338,800
|
2,365,000
|
113
|
1以上 |
2023/09/12 | 708,623 | -3,457 (-0.49%) |
588,000
|
338,800
|
2,365,000
|
113
|
1以上 |
2023/09/11 | 712,080 | +90 (+0.01%) |
591,800
|
338,800
|
2,365,000
|
113
|
1以上 |
2023/09/10 | 711,990 | +8,871 (+1.26%) |
591,800
|
328,636
|
2,365,000
|
113
|
1以上 |
2023/09/09 | 703,119 | +366 (+0.05%) |
580,000
|
328,636
|
2,365,000
|
109
|
1以上 |
2023/09/08 | 702,753 | -26,138 (-3.59%) |
580,000
|
338,800
|
2,365,000
|
109
|
0 |
2023/09/07 | 728,891 | +6,269 (+0.87%) |
584,000
|
338,800
|
2,365,000
|
120
|
1以上 |
2023/09/06 | 722,622 | +21,224 (+3.03%) |
580,000
|
330,000
|
2,365,000
|
122
|
0 |
2023/09/05 | 701,398 | -1,449 (-0.21%) |
570,500
|
315,400
|
2,365,000
|
124
|
1以上 |
2023/09/04 | 702,847 | +7,622 (+1.1%) |
570,500
|
315,400
|
2,365,000
|
120
|
1以上 |
2023/09/03 | 695,225 | +2,167 (+0.31%) |
561,452
|
300,605
|
2,365,000
|
124
|
1以上 |
2023/09/02 | 693,058 | +10,967 (+1.61%) |
552,904
|
300,605
|
2,365,000
|
125
|
1以上 |
2023/09/01 | 682,091 | -1,269 (-0.19%) |
552,904
|
300,605
|
2,365,000
|
125
|
1以上 |
2023/08/31 | 683,360 | -1,372 (-0.2%) |
570,000
|
310,768
|
2,365,000
|
127
|
1以上 |
2023/08/30 | 684,732 | -1,084 (-0.16%) |
570,000
|
310,768
|
2,365,000
|
123
|
1以上 |
2023/08/29 | 685,816 | -157 (-0.02%) |
571,000
|
315,400
|
2,365,000
|
123
|
1以上 |
2023/08/28 | 685,973 | +5,877 (+0.86%) |
571,000
|
315,400
|
2,365,000
|
123
|
0 |
2023/08/27 | 680,096 | +3,106 (+0.46%) |
567,617
|
313,038
|
2,365,000
|
126
|
1以上 |
2023/08/26 | 676,990 | -133 (-0.02%) |
564,234
|
313,038
|
2,365,000
|
128
|
0 |
2023/08/25 | 677,123 | -4,181 (-0.61%) |
564,234
|
313,038
|
2,365,000
|
128
|
1以上 |
2023/08/24 | 681,304 | +2,163 (+0.32%) |
567,617
|
313,038
|
2,365,000
|
126
|
1以上 |
2023/08/23 | 679,141 | +2,473 (+0.37%) |
548,617
|
315,400
|
2,365,000
|
122
|
0 |
2023/08/22 | 676,668 | +9,799 (+1.47%) |
533,000
|
315,400
|
2,365,000
|
123
|
0 |
2023/08/21 | 666,869 | +5,382 (+0.81%) |
533,000
|
315,400
|
2,365,000
|
121
|
0 |
2023/08/20 | 661,487 | -8,913 (-1.33%) |
515,091
|
315,400
|
2,365,000
|
127
|
1以上 |
2023/08/19 | 670,400 | -75 (-0.01%) |
547,760
|
315,400
|
2,365,000
|
123
|
0 |
2023/08/18 | 670,475 | -10,149 (-1.49%) |
547,760
|
315,400
|
2,365,000
|
123
|
1以上 |
2023/08/17 | 680,624 | -7,886 (-1.15%) |
564,234
|
315,400
|
2,365,000
|
123
|
0 |
2023/08/16 | 688,510 | +2,350 (+0.34%) |
571,000
|
315,400
|
2,365,000
|
125
|
0 |
2023/08/15 | 686,160 | -76 (-0.01%) |
567,617
|
315,400
|
2,128,500
|
122
|
1以上 |
2023/08/14 | 686,236 | +130 (+0.02%) |
567,617
|
315,400
|
2,128,500
|
122
|
1以上 |
2023/08/13 | 686,106 | -3,117 (-0.45%) |
567,617
|
315,400
|
2,128,500
|
122
|
1以上 |
2023/08/12 | 689,223 | +10,985 (+1.62%) |
571,000
|
315,400
|
2,128,500
|
121
|
0 |
2023/08/11 | 678,238 | -11,725 (-1.7%) |
564,234
|
313,038
|
2,128,500
|
117
|
0 |
2023/08/10 | 689,963 | +791 (+0.11%) |
591,800
|
313,038
|
2,365,000
|
125
|
1以上 |
2023/08/09 | 689,172 | -2,525 (-0.37%) |
589,900
|
313,038
|
2,365,000
|
126
|
1以上 |
2023/08/08 | 691,697 | +5,632 (+0.82%) |
589,900
|
313,038
|
2,365,000
|
124
|
1以上 |
2023/08/07 | 686,065 | +8,031 (+1.18%) |
580,000
|
306,680
|
2,365,000
|
125
|
1以上 |
2023/08/06 | 678,034 | +1,791 (+0.26%) |
564,234
|
306,680
|
2,365,000
|
127
|
0 |
2023/08/05 | 676,243 | -6,691 (-0.98%) |
564,234
|
306,680
|
2,365,000
|
128
|
1以上 |
2023/08/04 | 682,934 | -10,003 (-1.44%) |
564,234
|
315,400
|
2,365,000
|
124
|
1以上 |
2023/08/03 | 692,937 | +2,421 (+0.35%) |
576,000
|
315,400
|
2,365,000
|
126
|
1以上 |
2023/08/02 | 690,516 | -1,946 (-0.28%) |
564,234
|
315,400
|
2,365,000
|
125
|
0 |
2023/08/01 | 692,462 | -4,027 (-0.58%) |
568,117
|
315,400
|
2,365,000
|
126
|
1以上 |
2023/07/31 | 696,489 | +2,586 (+0.37%) |
564,234
|
315,400
|
2,365,000
|
125
|
1以上 |
2023/07/30 | 693,903 | +805 (+0.12%) |
564,234
|
315,400
|
2,365,000
|
128
|
1以上 |
2023/07/29 | 693,098 | -4,657 (-0.67%) |
564,234
|
315,400
|
2,365,000
|
127
|
1以上 |
2023/07/28 | 697,755 | +1,025 (+0.15%) |
564,234
|
315,400
|
2,365,000
|
125
|
1以上 |
2023/07/27 | 696,730 | +5,379 (+0.78%) |
564,234
|
315,400
|
2,365,000
|
126
|
0 |
2023/07/26 | 691,351 | +2,921 (+0.42%) |
572,000
|
315,400
|
2,365,000
|
129
|
0 |
2023/07/25 | 688,430 | +8,516 (+1.25%) |
572,000
|
315,400
|
2,365,000
|
129
|
1以上 |
2023/07/24 | 679,914 | +415 (+0.06%) |
572,000
|
315,400
|
2,585,000
|
123
|
1以上 |
2023/07/23 | 679,499 | +2,072 (+0.31%) |
572,000
|
315,400
|
2,585,000
|
123
|
0 |
2023/07/22 | 677,427 | -4,747 (-0.7%) |
564,234
|
315,400
|
2,585,000
|
125
|
1以上 |
2023/07/21 | 682,174 | -7,090 (-1.03%) |
564,234
|
315,400
|
2,585,000
|
121
|
0 |
2023/07/20 | 689,264 | -731 (-0.11%) |
572,000
|
315,400
|
2,585,000
|
127
|
1以上 |
2023/07/19 | 689,995 | -1,130 (-0.16%) |
572,000
|
315,400
|
2,585,000
|
127
|
1以上 |
2023/07/18 | 691,125 | +2,688 (+0.39%) |
580,000
|
315,400
|
2,585,000
|
126
|
1以上 |
2023/07/17 | 688,437 | +0 (+0.0%) |
564,234
|
315,400
|
2,585,000
|
122
|
0 |
2023/07/16 | 688,437 | -12,763 (-1.82%) |
564,234
|
315,400
|
2,585,000
|
122
|
1以上 |
2023/07/15 | 701,200 | +2,275 (+0.33%) |
589,900
|
315,400
|
2,585,000
|
128
|
0 |
2023/07/14 | 698,925 | +6,580 (+0.95%) |
580,000
|
315,400
|
2,585,000
|
130
|
0 |
2023/07/13 | 692,345 | -1,737 (-0.25%) |
564,234
|
315,400
|
2,585,000
|
130
|
1以上 |
2023/07/12 | 694,082 | -1,836 (-0.26%) |
568,117
|
315,400
|
2,585,000
|
132
|
1以上 |
2023/07/11 | 695,918 | +1,842 (+0.27%) |
568,117
|
315,400
|
2,585,000
|
132
|
1以上 |
2023/07/10 | 694,076 | +3,678 (+0.53%) |
564,234
|
315,400
|
2,585,000
|
133
|
1以上 |
2023/07/09 | 690,398 | -4,215 (-0.61%) |
568,117
|
315,400
|
2,585,000
|
136
|
1以上 |
2023/07/08 | 694,613 | +4,493 (+0.65%) |
579,333
|
315,400
|
2,585,000
|
134
|
1以上 |
2023/07/07 | 690,120 | -4,133 (-0.6%) |
568,117
|
315,400
|
2,585,000
|
136
|
1以上 |
2023/07/06 | 694,253 | +1,508 (+0.22%) |
586,666
|
315,400
|
2,585,000
|
133
|
0 |
2023/07/05 | 692,745 | -615 (-0.09%) |
572,000
|
315,400
|
2,585,000
|
129
|
1以上 |
2023/07/04 | 693,360 | +828 (+0.12%) |
572,000
|
315,400
|
2,585,000
|
129
|
1以上 |
2023/07/03 | 692,532 | -544 (-0.08%) |
564,234
|
315,400
|
2,585,000
|
129
|
1以上 |
2023/07/02 | 693,076 | -530 (-0.08%) |
568,117
|
315,400
|
2,585,000
|
132
|
1以上 |
2023/07/01 | 693,606 | +0 (+0.0%) |
558,800
|
306,367
|
2,585,000
|
129
|
1以上 |
2023/06/30 | 693,606 | -4,592 (-0.66%) |
558,800
|
306,367
|
2,585,000
|
129
|
1以上 |
2023/06/29 | 698,198 | +6,009 (+0.87%) |
564,234
|
306,367
|
2,585,000
|
127
|
1以上 |
2023/06/28 | 692,189 | -15,139 (-2.14%) |
564,234
|
312,040
|
2,585,000
|
133
|
0 |
2023/06/27 | 707,328 | +5,298 (+0.75%) |
572,000
|
312,040
|
2,585,000
|
137
|
0 |
2023/06/26 | 702,030 | -166 (-0.02%) |
560,000
|
315,400
|
2,585,000
|
139
|
1以上 |
2023/06/25 | 702,196 | -1,420 (-0.2%) |
562,117
|
315,400
|
2,585,000
|
140
|
1以上 |
2023/06/24 | 703,616 | +3,461 (+0.49%) |
558,800
|
315,400
|
2,585,000
|
137
|
1以上 |
2023/06/23 | 700,155 | -80 (-0.01%) |
560,000
|
315,400
|
2,585,000
|
142
|
1以上 |
2023/06/22 | 700,235 | +4,512 (+0.65%) |
560,000
|
315,400
|
2,585,000
|
142
|
1以上 |
2023/06/21 | 695,723 | +4,265 (+0.62%) |
558,800
|
315,400
|
2,585,000
|
145
|
1以上 |
2023/06/20 | 691,458 | -115 (-0.02%) |
547,800
|
315,400
|
2,585,000
|
147
|
0 |
2023/06/19 | 691,573 | +224 (+0.03%) |
547,800
|
315,400
|
2,585,000
|
147
|
1以上 |
2023/06/18 | 691,349 | -6,472 (-0.93%) |
540,900
|
315,400
|
2,585,000
|
146
|
1以上 |
2023/06/17 | 697,821 | +657 (+0.09%) |
550,000
|
315,400
|
2,585,000
|
142
|
0 |
2023/06/16 | 697,164 | -2,182 (-0.31%) |
540,900
|
315,400
|
2,585,000
|
140
|
0 |
2023/06/15 | 699,346 | +10,119 (+1.47%) |
547,800
|
315,400
|
2,585,000
|
139
|
0 |
2023/06/14 | 689,227 | +4,314 (+0.63%) |
536,280
|
315,400
|
2,585,000
|
138
|
1以上 |
2023/06/13 | 684,913 | -41 (-0.01%) |
533,500
|
315,400
|
2,585,000
|
140
|
0 |
2023/06/12 | 684,954 | -3,113 (-0.45%) |
533,500
|
315,400
|
2,585,000
|
140
|
1以上 |
2023/06/11 | 688,067 | -9,031 (-1.3%) |
533,000
|
315,400
|
2,585,000
|
143
|
1以上 |
2023/06/10 | 697,098 | -70 (-0.01%) |
533,500
|
315,400
|
2,585,000
|
144
|
0 |
2023/06/09 | 697,168 | -4,198 (-0.6%) |
533,500
|
315,400
|
2,585,000
|
144
|
1以上 |
2023/06/08 | 701,366 | +12,645 (+1.84%) |
536,280
|
315,400
|
2,585,000
|
142
|
1以上 |
2023/06/07 | 688,721 | -15,604 (-2.22%) |
518,000
|
315,400
|
2,585,000
|
146
|
0 |
2023/06/06 | 704,325 | -16,609 (-2.3%) |
528,000
|
315,400
|
2,585,000
|
147
|
0 |
2023/06/05 | 720,934 | -297 (-0.04%) |
533,000
|
315,400
|
2,585,000
|
149
|
1以上 |
2023/06/04 | 721,231 | +0 (+0.0%) |
533,000
|
315,400
|
2,585,000
|
149
|
1以上 |
2023/06/03 | 721,231 | -2,387 (-0.33%) |
533,000
|
315,400
|
2,585,000
|
149
|
1以上 |
2023/06/02 | 723,618 | -9,688 (-1.32%) |
508,000
|
315,400
|
2,585,000
|
143
|
0 |
2023/06/01 | 733,306 | +862 (+0.12%) |
519,000
|
315,400
|
2,585,000
|
143
|
0 |
2023/05/31 | 732,444 | -1,317 (-0.18%) |
513,500
|
315,400
|
2,585,000
|
142
|
1以上 |
2023/05/30 | 733,761 | -2,464 (-0.33%) |
508,000
|
315,400
|
2,585,000
|
139
|
1以上 |
2023/05/29 | 736,225 | +8,084 (+1.11%) |
513,500
|
315,400
|
2,585,000
|
138
|
0 |
2023/05/28 | 728,141 | -1,387 (-0.19%) |
508,000
|
315,400
|
2,585,000
|
142
|
0 |
2023/05/27 | 729,528 | -3,079 (-0.42%) |
513,500
|
315,400
|
2,585,000
|
142
|
0 |
2023/05/26 | 732,607 | +0 (+0.0%) |
508,000
|
315,400
|
2,585,000
|
140
|
1以上 |
2023/05/25 | 732,607 | -34,794 (-4.53%) |
508,000
|
315,400
|
2,585,000
|
140
|
1以上 |
2023/05/24 | 767,401 | +3,217 (+0.42%) |
519,000
|
315,400
|
2,585,000
|
149
|
0 |
2023/05/23 | 764,184 | +6,303 (+0.83%) |
519,000
|
315,400
|
2,585,000
|
150
|
0 |
2023/05/22 | 757,881 | +8,083 (+1.08%) |
508,000
|
315,400
|
2,585,000
|
152
|
1以上 |
2023/05/21 | 749,798 | +0 (+0.0%) |
506,000
|
315,400
|
2,585,000
|
156
|
1以上 |
2023/05/20 | 749,798 | +0 (+0.0%) |
506,000
|
315,400
|
2,585,000
|
156
|
1以上 |
2023/05/19 | 749,798 | -3,140 (-0.42%) |
506,000
|
315,400
|
2,585,000
|
156
|
1以上 |
2023/05/18 | 752,938 | +1,955 (+0.26%) |
503,000
|
315,400
|
2,585,000
|
154
|
0 |
2023/05/17 | 750,983 | +12,258 (+1.66%) |
498,750
|
315,400
|
2,585,000
|
154
|
0 |
2023/05/16 | 738,725 | -3,534 (-0.48%) |
498,000
|
315,400
|
2,585,000
|
154
|
0 |
2023/05/15 | 742,259 | +7,487 (+1.02%) |
499,500
|
315,400
|
2,585,000
|
153
|
1以上 |
2023/05/14 | 734,772 | -2,387 (-0.32%) |
498,000
|
315,400
|
2,585,000
|
157
|
1以上 |
2023/05/13 | 737,159 | +1,552 (+0.21%) |
499,500
|
315,400
|
2,585,000
|
157
|
1以上 |
2023/05/12 | 735,607 | -3,020 (-0.41%) |
498,750
|
315,400
|
2,585,000
|
158
|
1以上 |
2023/05/11 | 738,627 | +3,586 (+0.49%) |
500,000
|
315,400
|
2,585,000
|
157
|
1以上 |
2023/05/10 | 735,041 | -25 (-0.0%) |
506,000
|
315,400
|
2,585,000
|
164
|
1以上 |
2023/05/09 | 735,066 | +20,656 (+2.89%) |
506,000
|
325,000
|
2,585,000
|
165
|
1以上 |
2023/05/08 | 714,410 | +7,739 (+1.1%) |
496,500
|
325,000
|
2,585,000
|
174
|
1以上 |
2023/05/07 | 706,671 | +2,540 (+0.36%) |
495,000
|
325,000
|
2,585,000
|
172
|
1以上 |
2023/05/06 | 704,131 | +2,352 (+0.34%) |
493,900
|
325,000
|
2,585,000
|
174
|
1以上 |
2023/05/05 | 701,779 | +68 (+0.01%) |
492,800
|
325,000
|
2,585,000
|
172
|
N/A |
2023/05/04 | 701,711 | +4,760 (+0.68%) |
492,800
|
325,000
|
2,585,000
|
172
|
1以上 |
2023/05/03 | 696,951 | +5,266 (+0.76%) |
493,900
|
325,000
|
2,585,000
|
176
|
N/A |
2023/05/02 | 691,685 | +3,493 (+0.51%) |
492,800
|
325,000
|
2,585,000
|
179
|
1以上 |