| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/04 | 1,561,817 | +26,423 (+1.72%) |
1,270,500
|
442,000
|
4,374,000
|
39
|
N/A |
| 2024/05/03 | 1,535,394 | +26,945 (+1.79%) |
1,231,250
|
442,000
|
4,374,000
|
40
|
N/A |
| 2024/05/02 | 1,508,449 | -68 (-0.0%) |
1,239,000
|
442,000
|
4,374,000
|
44
|
N/A |
| 2024/05/01 | 1,508,517 | +65,718 (+4.55%) |
1,239,000
|
442,000
|
4,374,000
|
44
|
1以上 |
| 2024/04/30 | 1,442,799 | +123,847 (+9.39%) |
1,215,500
|
442,000
|
4,374,000
|
48
|
1以上 |
| 2024/04/29 | 1,318,952 | +0 (+0.0%) |
924,000
|
442,000
|
4,374,000
|
56
|
0 |
| 2024/04/28 | 1,318,952 | +38,901 (+3.04%) |
924,000
|
442,000
|
4,374,000
|
56
|
1以上 |
| 2024/04/27 | 1,280,051 | +98,174 (+8.31%) |
785,000
|
442,000
|
4,374,000
|
59
|
1以上 |
| 2024/04/26 | 1,181,877 | +0 (+0.0%) |
749,800
|
442,000
|
4,374,000
|
55
|
0 |
| 2024/04/25 | 1,181,877 | -16,305 (-1.36%) |
749,800
|
442,000
|
4,374,000
|
55
|
1以上 |
| 2024/04/24 | 1,198,182 | -38,657 (-3.13%) |
785,000
|
442,000
|
4,374,000
|
53
|
0 |
| 2024/04/23 | 1,236,839 | +0 (+0.0%) |
854,500
|
442,000
|
4,374,000
|
50
|
0 |
| 2024/04/22 | 1,236,839 | +44,398 (+3.72%) |
854,500
|
442,000
|
4,374,000
|
50
|
0 |
| 2024/04/21 | 1,192,441 | +0 (+0.0%) |
785,000
|
442,000
|
4,374,000
|
54
|
0 |
| 2024/04/20 | 1,192,441 | +0 (+0.0%) |
785,000
|
442,000
|
4,374,000
|
54
|
0 |
| 2024/04/19 | 1,192,441 | +20,988 (+1.79%) |
785,000
|
442,000
|
4,374,000
|
54
|
1以上 |
| 2024/04/18 | 1,171,453 | +0 (+0.0%) |
739,000
|
442,000
|
4,374,000
|
56
|
0 |
| 2024/04/17 | 1,171,453 | -14,314 (-1.21%) |
739,000
|
442,000
|
4,374,000
|
56
|
0 |
| 2024/04/16 | 1,185,767 | +27,860 (+2.41%) |
691,500
|
442,000
|
4,374,000
|
54
|
1以上 |
| 2024/04/15 | 1,157,907 | +0 (+0.0%) |
690,000
|
405,702
|
4,374,000
|
56
|
0 |
| 2024/04/14 | 1,157,907 | -61,406 (-5.04%) |
690,000
|
405,702
|
4,374,000
|
56
|
0 |
| 2024/04/13 | 1,219,313 | +0 (+0.0%) |
745,500
|
405,702
|
4,374,000
|
60
|
1以上 |
| 2024/04/12 | 1,219,313 | +0 (+0.0%) |
745,500
|
405,702
|
4,374,000
|
60
|
0 |
| 2024/04/11 | 1,219,313 | +0 (+0.0%) |
745,500
|
405,702
|
4,374,000
|
60
|
1以上 |
| 2024/04/10 | 1,219,313 | +10,989 (+0.91%) |
745,500
|
405,702
|
4,374,000
|
60
|
0 |
| 2024/04/09 | 1,208,324 | -21,555 (-1.75%) |
691,500
|
405,702
|
4,374,000
|
58
|
0 |
| 2024/04/08 | 1,229,879 | +21,912 (+1.81%) |
745,500
|
405,702
|
4,374,000
|
56
|
0 |
| 2024/04/07 | 1,207,967 | +19,814 (+1.67%) |
798,000
|
405,702
|
4,374,000
|
59
|
0 |
| 2024/04/06 | 1,188,153 | -739 (-0.06%) |
696,666
|
405,702
|
4,374,000
|
61
|
0 |
| 2024/04/05 | 1,188,892 | -739 (-0.06%) |
696,666
|
405,702
|
4,374,000
|
61
|
1以上 |
| 2024/04/04 | 1,189,631 | +0 (+0.0%) |
696,666
|
442,000
|
4,374,000
|
61
|
1以上 |
| 2024/04/03 | 1,189,631 | -6,527 (-0.55%) |
696,666
|
442,000
|
4,374,000
|
61
|
0 |
| 2024/04/02 | 1,196,158 | -9,372 (-0.78%) |
696,666
|
442,000
|
4,374,000
|
60
|
0 |
| 2024/04/01 | 1,205,530 | +13,663 (+1.15%) |
696,666
|
442,000
|
4,374,000
|
59
|
0 |
| 2024/03/31 | 1,191,867 | +23,783 (+2.04%) |
696,666
|
442,000
|
4,374,000
|
58
|
0 |
| 2024/03/30 | 1,168,084 | +50,966 (+4.56%) |
696,666
|
442,000
|
4,374,000
|
63
|
0 |
| 2024/03/29 | 1,117,118 | +5,147 (+0.46%) |
693,000
|
405,702
|
4,374,000
|
61
|
0 |
| 2024/03/28 | 1,111,971 | +17,207 (+1.57%) |
694,833
|
405,702
|
4,374,000
|
62
|
1以上 |
| 2024/03/27 | 1,094,764 | -117,511 (-9.69%) |
690,000
|
405,702
|
4,374,000
|
63
|
0 |
| 2024/03/26 | 1,212,275 | +0 (+0.0%) |
694,833
|
405,702
|
4,374,000
|
66
|
1以上 |
| 2024/03/25 | 1,212,275 | +20,184 (+1.69%) |
694,833
|
405,702
|
4,374,000
|
66
|
1以上 |
| 2024/03/24 | 1,192,091 | -359 (-0.03%) |
690,000
|
405,702
|
4,374,000
|
67
|
1以上 |
| 2024/03/23 | 1,192,450 | -40,867 (-3.31%) |
690,000
|
405,702
|
4,374,000
|
67
|
0 |
| 2024/03/22 | 1,233,317 | -37,358 (-2.94%) |
696,666
|
405,702
|
4,374,000
|
63
|
1以上 |
| 2024/03/21 | 1,270,675 | +0 (+0.0%) |
747,333
|
450,780
|
4,374,000
|
60
|
0 |
| 2024/03/20 | 1,270,675 | +0 (+0.0%) |
747,333
|
450,780
|
4,374,000
|
60
|
0 |
| 2024/03/19 | 1,270,675 | +0 (+0.0%) |
747,333
|
450,780
|
4,374,000
|
60
|
0 |
| 2024/03/18 | 1,270,675 | +0 (+0.0%) |
747,333
|
450,780
|
4,374,000
|
60
|
0 |
| 2024/03/17 | 1,270,675 | -2,263 (-0.18%) |
747,333
|
450,780
|
4,374,000
|
60
|
0 |
| 2024/03/16 | 1,272,938 | +0 (+0.0%) |
694,833
|
450,780
|
4,374,000
|
56
|
0 |
| 2024/03/15 | 1,272,938 | +0 (+0.0%) |
694,833
|
450,780
|
4,374,000
|
56
|
0 |
| 2024/03/14 | 1,272,938 | +0 (+0.0%) |
694,833
|
450,780
|
4,374,000
|
56
|
0 |
| 2024/03/13 | 1,272,938 | -42,973 (-3.27%) |
694,833
|
450,780
|
4,374,000
|
56
|
0 |
| 2024/03/12 | 1,315,911 | +574 (+0.04%) |
696,666
|
405,702
|
4,374,000
|
52
|
0 |
| 2024/03/11 | 1,315,337 | +0 (+0.0%) |
696,666
|
405,702
|
4,374,000
|
52
|
0 |
| 2024/03/10 | 1,315,337 | +19,954 (+1.54%) |
696,666
|
405,702
|
4,374,000
|
52
|
0 |
| 2024/03/09 | 1,295,383 | +0 (+0.0%) |
736,633
|
405,702
|
4,374,000
|
54
|
0 |
| 2024/03/08 | 1,295,383 | +32,276 (+2.56%) |
736,633
|
405,702
|
4,374,000
|
54
|
0 |
| 2024/03/07 | 1,263,107 | -26,074 (-2.02%) |
798,000
|
405,702
|
4,419,000
|
59
|
1以上 |
| 2024/03/06 | 1,289,181 | +0 (+0.0%) |
850,080
|
405,702
|
4,419,000
|
57
|
0 |
| 2024/03/05 | 1,289,181 | -13,279 (-1.02%) |
850,080
|
405,702
|
4,419,000
|
57
|
1以上 |
| 2024/03/04 | 1,302,460 | +0 (+0.0%) |
798,000
|
405,702
|
4,419,000
|
55
|
0 |
| 2024/03/03 | 1,302,460 | -1,639 (-0.13%) |
798,000
|
405,702
|
4,419,000
|
55
|
0 |
| 2024/03/02 | 1,304,099 | +0 (+0.0%) |
798,000
|
450,780
|
4,419,000
|
55
|
0 |
| 2024/03/01 | 1,304,099 | +24,747 (+1.93%) |
798,000
|
450,780
|
4,419,000
|
55
|
0 |
| 2024/02/29 | 1,279,352 | +0 (+0.0%) |
776,600
|
450,780
|
4,419,000
|
57
|
0 |
| 2024/02/28 | 1,279,352 | +3,267 (+0.26%) |
776,600
|
450,780
|
4,419,000
|
57
|
0 |
| 2024/02/27 | 1,276,085 | +0 (+0.0%) |
787,300
|
405,702
|
4,419,000
|
58
|
1以上 |
| 2024/02/26 | 1,276,085 | +25,927 (+2.07%) |
787,300
|
405,702
|
4,419,000
|
58
|
0 |
| 2024/02/25 | 1,250,158 | +0 (+0.0%) |
776,600
|
405,702
|
4,419,000
|
60
|
1以上 |
| 2024/02/24 | 1,250,158 | -750 (-0.06%) |
776,600
|
405,702
|
4,419,000
|
60
|
0 |
| 2024/02/23 | 1,250,908 | -9,999 (-0.79%) |
776,600
|
405,702
|
4,419,000
|
60
|
1以上 |
| 2024/02/22 | 1,260,907 | +9,969 (+0.8%) |
787,300
|
405,702
|
4,419,000
|
62
|
0 |
| 2024/02/21 | 1,250,938 | -42,810 (-3.31%) |
776,600
|
405,702
|
4,419,000
|
61
|
0 |
| 2024/02/20 | 1,293,748 | +799 (+0.06%) |
932,400
|
405,702
|
4,419,000
|
57
|
1以上 |
| 2024/02/19 | 1,292,949 | -22,085 (-1.68%) |
865,200
|
450,780
|
4,419,000
|
56
|
0 |
| 2024/02/18 | 1,315,034 | +0 (+0.0%) |
932,400
|
450,780
|
4,419,000
|
54
|
0 |
| 2024/02/17 | 1,315,034 | +0 (+0.0%) |
932,400
|
450,780
|
4,419,000
|
54
|
0 |
| 2024/02/16 | 1,315,034 | +0 (+0.0%) |
932,400
|
450,780
|
4,419,000
|
54
|
0 |
| 2024/02/15 | 1,315,034 | -24,280 (-1.81%) |
932,400
|
450,780
|
4,419,000
|
54
|
0 |
| 2024/02/14 | 1,339,314 | +26,323 (+2.0%) |
932,400
|
405,702
|
4,419,000
|
55
|
0 |
| 2024/02/13 | 1,312,991 | +34,810 (+2.72%) |
798,000
|
405,702
|
4,419,000
|
55
|
0 |
| 2024/02/12 | 1,278,181 | -34,012 (-2.59%) |
776,600
|
405,702
|
4,419,000
|
58
|
1以上 |
| 2024/02/11 | 1,312,193 | +122,473 (+10.29%) |
932,400
|
405,702
|
4,419,000
|
61
|
1以上 |
| 2024/02/10 | 1,189,720 | +8,519 (+0.72%) |
865,200
|
405,702
|
4,419,000
|
58
|
1以上 |
| 2024/02/09 | 1,181,201 | +12,328 (+1.05%) |
776,600
|
405,702
|
4,419,000
|
57
|
1以上 |
| 2024/02/08 | 1,168,873 | +0 (+0.0%) |
776,600
|
405,702
|
4,419,000
|
59
|
0 |
| 2024/02/07 | 1,168,873 | -11,448 (-0.97%) |
776,600
|
405,702
|
4,419,000
|
59
|
0 |
| 2024/02/06 | 1,180,321 | +0 (+0.0%) |
787,300
|
405,702
|
4,419,000
|
58
|
1以上 |
| 2024/02/05 | 1,180,321 | +0 (+0.0%) |
787,300
|
405,702
|
4,419,000
|
58
|
0 |
| 2024/02/04 | 1,180,321 | -1,554 (-0.13%) |
787,300
|
405,702
|
4,419,000
|
58
|
0 |
| 2024/02/03 | 1,181,875 | +209,750 (+21.58%) |
787,300
|
450,780
|
4,419,000
|
58
|
0 |
| 2024/02/02 | 972,125 | -2,540 (-0.26%) |
736,633
|
450,780
|
2,346,600
|
54
|
0 |
| 2024/02/01 | 974,665 | -5,560 (-0.57%) |
776,600
|
450,780
|
2,346,600
|
51
|
0 |
| 2024/01/31 | 980,225 | +0 (+0.0%) |
776,600
|
450,780
|
2,346,600
|
50
|
0 |
| 2024/01/30 | 980,225 | +0 (+0.0%) |
776,600
|
450,780
|
2,346,600
|
50
|
1以上 |
| 2024/01/29 | 980,225 | +0 (+0.0%) |
776,600
|
450,780
|
2,346,600
|
50
|
0 |
| 2024/01/28 | 980,225 | +27,885 (+2.93%) |
776,600
|
450,780
|
2,346,600
|
50
|
0 |
| 2024/01/27 | 952,340 | +0 (+0.0%) |
776,600
|
450,780
|
2,289,000
|
49
|
0 |
| 2024/01/26 | 952,340 | +7,743 (+0.82%) |
776,600
|
450,780
|
2,289,000
|
49
|
0 |
| 2024/01/25 | 944,597 | +0 (+0.0%) |
711,800
|
450,780
|
2,289,000
|
50
|
0 |
| 2024/01/24 | 944,597 | +14,627 (+1.57%) |
711,800
|
450,780
|
2,289,000
|
50
|
0 |
| 2024/01/23 | 929,970 | -29,157 (-3.04%) |
642,500
|
450,780
|
2,289,000
|
52
|
1以上 |
| 2024/01/22 | 959,127 | +9,504 (+1.0%) |
776,600
|
450,780
|
2,289,000
|
48
|
0 |
| 2024/01/21 | 949,623 | +24,567 (+2.66%) |
776,600
|
450,780
|
2,289,000
|
51
|
1以上 |
| 2024/01/20 | 925,056 | +290 (+0.03%) |
696,666
|
450,780
|
2,289,000
|
47
|
0 |
| 2024/01/19 | 924,766 | -11,010 (-1.18%) |
671,833
|
450,780
|
2,289,000
|
46
|
1以上 |
| 2024/01/18 | 935,776 | -536 (-0.06%) |
776,600
|
450,780
|
2,289,000
|
47
|
0 |
| 2024/01/17 | 936,312 | +12,631 (+1.37%) |
776,600
|
450,780
|
2,289,000
|
47
|
0 |
| 2024/01/16 | 923,681 | -8,163 (-0.88%) |
663,200
|
450,780
|
2,289,000
|
49
|
1以上 |
| 2024/01/15 | 931,844 | -16,164 (-1.71%) |
663,200
|
450,780
|
2,289,000
|
49
|
0 |
| 2024/01/14 | 948,008 | +0 (+0.0%) |
663,200
|
450,780
|
2,289,000
|
49
|
1以上 |
| 2024/01/13 | 948,008 | +12,746 (+1.36%) |
663,200
|
450,780
|
2,289,000
|
49
|
0 |
| 2024/01/12 | 935,262 | +1,881 (+0.2%) |
647,000
|
450,780
|
2,289,000
|
51
|
0 |
| 2024/01/11 | 933,381 | +10,100 (+1.09%) |
647,000
|
450,780
|
2,289,000
|
51
|
0 |
| 2024/01/10 | 923,281 | -56 (-0.01%) |
647,000
|
450,780
|
2,289,000
|
51
|
1以上 |
| 2024/01/09 | 923,337 | +0 (+0.0%) |
647,000
|
450,780
|
2,289,000
|
51
|
0 |
| 2024/01/08 | 923,337 | -5,260 (-0.57%) |
647,000
|
450,780
|
2,289,000
|
51
|
1以上 |
| 2024/01/07 | 928,597 | -6,304 (-0.67%) |
642,500
|
450,780
|
2,289,000
|
50
|
0 |
| 2024/01/06 | 934,901 | +6,423 (+0.69%) |
647,000
|
450,780
|
2,289,000
|
49
|
0 |
| 2024/01/05 | 928,478 | +0 (+0.0%) |
628,000
|
450,780
|
2,289,000
|
46
|
0 |
| 2024/01/04 | 928,478 | +0 (+0.0%) |
628,000
|
450,780
|
2,289,000
|
46
|
0 |
| 2024/01/03 | 928,478 | -62 (-0.01%) |
628,000
|
450,780
|
2,289,000
|
46
|
1以上 |
| 2024/01/02 | 928,540 | +0 (+0.0%) |
628,000
|
450,780
|
2,289,000
|
46
|
0 |
| 2024/01/01 | 928,540 | -6,632 (-0.71%) |
628,000
|
450,780
|
2,289,000
|
46
|
0 |
なら、