平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/03 | 1,299,558 | +0 (+0.0%) |
816,000
|
484,000
|
3,575,000
|
86
|
N/A |
| 2024/05/02 | 1,299,558 | +7,374 (+0.57%) |
816,000
|
484,000
|
3,575,000
|
86
|
N/A |
| 2024/05/01 | 1,292,184 | +0 (+0.0%) |
816,000
|
484,000
|
3,575,000
|
87
|
N/A |
| 2024/04/30 | 1,292,184 | +15,781 (+1.24%) |
816,000
|
484,000
|
3,575,000
|
87
|
0 |
| 2024/04/29 | 1,276,403 | -10,584 (-0.82%) |
800,800
|
484,000
|
3,575,000
|
89
|
1以上 |
| 2024/04/28 | 1,286,987 | +9,938 (+0.78%) |
800,800
|
484,000
|
3,575,000
|
87
|
0 |
| 2024/04/27 | 1,277,049 | +0 (+0.0%) |
800,800
|
484,000
|
3,575,000
|
91
|
1以上 |
| 2024/04/26 | 1,277,049 | +0 (+0.0%) |
800,800
|
484,000
|
3,575,000
|
91
|
0 |
| 2024/04/25 | 1,277,049 | +27,791 (+2.22%) |
800,800
|
484,000
|
3,575,000
|
91
|
1以上 |
| 2024/04/24 | 1,249,258 | +0 (+0.0%) |
800,400
|
484,000
|
3,575,000
|
88
|
0 |
| 2024/04/23 | 1,249,258 | -15,437 (-1.22%) |
800,400
|
484,000
|
3,575,000
|
88
|
0 |
| 2024/04/22 | 1,264,695 | +0 (+0.0%) |
800,800
|
484,000
|
3,575,000
|
86
|
0 |
| 2024/04/21 | 1,264,695 | -23,807 (-1.85%) |
800,800
|
484,000
|
3,575,000
|
86
|
0 |
| 2024/04/20 | 1,288,502 | -71,610 (-5.27%) |
813,900
|
484,000
|
3,575,000
|
82
|
0 |
| 2024/04/19 | 1,360,112 | +32,364 (+2.44%) |
827,000
|
484,000
|
3,979,000
|
82
|
0 |
| 2024/04/18 | 1,327,748 | +17,100 (+1.3%) |
800,800
|
484,000
|
3,979,000
|
83
|
0 |
| 2024/04/17 | 1,310,648 | +0 (+0.0%) |
800,000
|
484,000
|
3,979,000
|
85
|
1以上 |
| 2024/04/16 | 1,310,648 | +5,745 (+0.44%) |
800,000
|
484,000
|
3,979,000
|
85
|
1以上 |
| 2024/04/15 | 1,304,903 | -135 (-0.01%) |
800,400
|
484,000
|
3,979,000
|
86
|
1以上 |
| 2024/04/14 | 1,305,038 | +11,269 (+0.87%) |
800,400
|
484,000
|
3,979,000
|
86
|
0 |
| 2024/04/13 | 1,293,769 | -129 (-0.01%) |
800,400
|
484,000
|
3,979,000
|
90
|
1以上 |
| 2024/04/12 | 1,293,898 | +0 (+0.0%) |
800,400
|
484,000
|
3,979,000
|
90
|
0 |
| 2024/04/11 | 1,293,898 | -129 (-0.01%) |
800,400
|
484,000
|
3,979,000
|
90
|
1以上 |
| 2024/04/10 | 1,294,027 | +78,091 (+6.42%) |
800,400
|
484,000
|
3,979,000
|
90
|
0 |
| 2024/04/09 | 1,215,936 | +18,952 (+1.58%) |
800,000
|
484,000
|
3,979,000
|
86
|
0 |
| 2024/04/08 | 1,196,984 | -8,893 (-0.74%) |
800,000
|
484,000
|
3,979,000
|
89
|
0 |
| 2024/04/07 | 1,205,877 | -76 (-0.01%) |
800,000
|
484,000
|
3,979,000
|
91
|
0 |
| 2024/04/06 | 1,205,953 | +25,133 (+2.13%) |
800,000
|
484,000
|
3,979,000
|
91
|
1以上 |
| 2024/04/05 | 1,180,820 | -74 (-0.01%) |
800,000
|
484,000
|
3,979,000
|
91
|
1以上 |
| 2024/04/04 | 1,180,894 | -13,852 (-1.16%) |
800,000
|
484,000
|
3,979,000
|
91
|
0 |
なら、