日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,444,632 | +0 (+0.0%) |
1,388,000
|
635,800
|
2,732,400
|
19
|
N/A |
2024/05/18 | 1,444,632 | +0 (+0.0%) |
1,388,000
|
635,800
|
2,732,400
|
19
|
N/A |
2024/05/17 | 1,444,632 | +0 (+0.0%) |
1,388,000
|
635,800
|
2,732,400
|
19
|
N/A |
2024/05/16 | 1,444,632 | +99,206 (+7.37%) |
1,388,000
|
635,800
|
2,732,400
|
19
|
0 |
2024/05/15 | 1,345,426 | -31,648 (-2.3%) |
1,266,000
|
635,800
|
2,732,400
|
22
|
0 |
2024/05/14 | 1,377,074 | +0 (+0.0%) |
1,388,000
|
635,800
|
2,732,400
|
21
|
0 |
2024/05/13 | 1,377,074 | -34,314 (-2.43%) |
1,388,000
|
635,800
|
2,732,400
|
21
|
1以上 |
2024/05/12 | 1,411,388 | -37,925 (-2.62%) |
1,388,000
|
635,800
|
2,732,400
|
20
|
0 |
2024/05/11 | 1,449,313 | -84,591 (-5.51%) |
1,388,000
|
635,800
|
2,732,400
|
19
|
0 |
2024/05/10 | 1,533,904 | -6,505 (-0.42%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
2024/05/09 | 1,540,409 | -108,016 (-6.55%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
2024/05/08 | 1,648,425 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
2024/05/07 | 1,648,425 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
1以上 |
2024/05/06 | 1,648,425 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
2024/05/05 | 1,648,425 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
2024/05/04 | 1,648,425 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
2024/05/03 | 1,648,425 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
2024/05/02 | 1,648,425 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
2024/05/01 | 1,648,425 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
2024/04/30 | 1,648,425 | +108,016 (+7.01%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
2024/04/29 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
2024/04/28 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
2024/04/27 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
1以上 |
2024/04/26 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
2024/04/25 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
2024/04/24 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
2024/04/23 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
2024/04/22 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
2024/04/21 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
2024/04/20 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |