| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 1,164,739 | +771 (+0.07%) |
1,212,700
|
437,800
|
2,332,000
|
131
|
N/A |
| 2025/12/11 | 1,163,968 | +2,196 (+0.19%) |
1,212,700
|
372,130
|
2,447,000
|
131
|
N/A |
| 2025/12/10 | 1,161,772 | -2,095 (-0.18%) |
1,212,700
|
372,130
|
2,447,000
|
128
|
N/A |
| 2025/12/09 | 1,163,867 | +0 (+0.0%) |
1,221,350
|
372,130
|
2,447,000
|
130
|
0 |
| 2025/12/08 | 1,163,867 | -4,551 (-0.39%) |
1,221,350
|
372,130
|
2,447,000
|
130
|
0 |
| 2025/12/07 | 1,168,418 | +3,352 (+0.29%) |
1,230,000
|
372,130
|
2,447,000
|
131
|
1以上 |
| 2025/12/06 | 1,165,066 | +2,045 (+0.18%) |
1,221,350
|
372,130
|
2,447,000
|
132
|
0 |
| 2025/12/05 | 1,163,021 | +11,107 (+0.96%) |
1,212,700
|
372,130
|
2,447,000
|
130
|
1以上 |
| 2025/12/04 | 1,151,914 | -280 (-0.02%) |
1,198,000
|
437,800
|
2,447,000
|
127
|
1以上 |
| 2025/12/03 | 1,152,194 | +2,601 (+0.23%) |
1,198,000
|
437,800
|
2,447,000
|
127
|
0 |
| 2025/12/02 | 1,149,593 | -2,601 (-0.23%) |
1,193,000
|
437,800
|
2,447,000
|
126
|
1以上 |
| 2025/12/01 | 1,152,194 | -3,997 (-0.35%) |
1,198,000
|
437,800
|
2,447,000
|
127
|
1以上 |
| 2025/11/30 | 1,156,191 | +0 (+0.0%) |
1,212,700
|
437,800
|
2,447,000
|
129
|
0 |
| 2025/11/29 | 1,156,191 | -333 (-0.03%) |
1,212,700
|
437,800
|
2,447,000
|
129
|
1以上 |
| 2025/11/28 | 1,156,524 | +4,112 (+0.36%) |
1,205,350
|
437,800
|
2,447,000
|
128
|
1以上 |
| 2025/11/27 | 1,152,412 | -895 (-0.08%) |
1,205,350
|
372,130
|
2,447,000
|
128
|
0 |
| 2025/11/26 | 1,153,307 | -1,223 (-0.11%) |
1,205,350
|
372,130
|
2,447,000
|
128
|
0 |
| 2025/11/25 | 1,154,530 | -4,417 (-0.38%) |
1,212,700
|
372,130
|
2,447,000
|
127
|
0 |
| 2025/11/24 | 1,158,947 | +0 (+0.0%) |
1,212,700
|
372,130
|
2,447,000
|
126
|
0 |
| 2025/11/23 | 1,158,947 | +8,776 (+0.76%) |
1,212,700
|
372,130
|
2,447,000
|
126
|
0 |
| 2025/11/22 | 1,150,171 | +15,751 (+1.39%) |
1,205,350
|
372,130
|
2,447,000
|
124
|
0 |
| 2025/11/21 | 1,134,420 | -4,314 (-0.38%) |
1,193,000
|
372,130
|
2,447,000
|
122
|
0 |
| 2025/11/20 | 1,138,734 | +0 (+0.0%) |
1,193,000
|
437,800
|
2,447,000
|
122
|
0 |
| 2025/11/19 | 1,138,734 | +1,521 (+0.13%) |
1,193,000
|
437,800
|
2,447,000
|
122
|
0 |
| 2025/11/18 | 1,137,213 | -19,092 (-1.65%) |
1,188,000
|
437,800
|
2,447,000
|
120
|
0 |
| 2025/11/17 | 1,156,305 | +5,494 (+0.48%) |
1,198,000
|
437,800
|
2,447,000
|
123
|
0 |
| 2025/11/16 | 1,150,811 | -184 (-0.02%) |
1,188,000
|
437,800
|
2,447,000
|
125
|
0 |
| 2025/11/15 | 1,150,995 | -9,617 (-0.83%) |
1,188,000
|
437,800
|
2,447,000
|
125
|
1以上 |
| 2025/11/14 | 1,160,612 | +0 (+0.0%) |
1,193,000
|
437,800
|
2,447,000
|
128
|
1以上 |