| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 1,260,112 | +0 (+0.0%) |
1,075,554
|
568,000
|
2,896,000
|
69
|
N/A |
| 2024/04/28 | 1,260,112 | +16,192 (+1.3%) |
1,075,554
|
568,000
|
2,896,000
|
69
|
N/A |
| 2024/04/27 | 1,243,920 | -155 (-0.01%) |
1,075,554
|
568,000
|
2,896,000
|
71
|
N/A |
| 2024/04/26 | 1,244,075 | +16,711 (+1.36%) |
1,077,000
|
568,000
|
2,896,000
|
71
|
0 |
| 2024/04/25 | 1,227,364 | -12,093 (-0.98%) |
1,048,500
|
568,000
|
2,896,000
|
74
|
1以上 |
| 2024/04/24 | 1,239,457 | -3,111 (-0.25%) |
1,077,000
|
568,000
|
2,896,000
|
72
|
0 |
| 2024/04/23 | 1,242,568 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,008,000
|
72
|
1以上 |
| 2024/04/22 | 1,242,568 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,008,000
|
72
|
0 |
| 2024/04/21 | 1,242,568 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,008,000
|
72
|
0 |
| 2024/04/20 | 1,242,568 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,008,000
|
72
|
0 |
| 2024/04/19 | 1,242,568 | -12,842 (-1.02%) |
1,077,000
|
568,000
|
3,008,000
|
72
|
0 |
| 2024/04/18 | 1,255,410 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,008,000
|
73
|
0 |
| 2024/04/17 | 1,255,410 | +12,842 (+1.03%) |
1,077,000
|
568,000
|
3,008,000
|
73
|
0 |
| 2024/04/16 | 1,242,568 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,008,000
|
72
|
1以上 |
| 2024/04/15 | 1,242,568 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,008,000
|
72
|
0 |
| 2024/04/14 | 1,242,568 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,008,000
|
72
|
0 |
| 2024/04/13 | 1,242,568 | -16,834 (-1.34%) |
1,077,000
|
568,000
|
3,008,000
|
72
|
0 |
| 2024/04/12 | 1,259,402 | -12,103 (-0.95%) |
1,077,000
|
568,000
|
3,598,000
|
72
|
0 |
| 2024/04/11 | 1,271,505 | +0 (+0.0%) |
1,086,554
|
568,000
|
3,598,000
|
69
|
0 |
| 2024/04/10 | 1,271,505 | +0 (+0.0%) |
1,086,554
|
568,000
|
3,598,000
|
69
|
0 |
| 2024/04/09 | 1,271,505 | +0 (+0.0%) |
1,086,554
|
568,000
|
3,598,000
|
69
|
0 |
| 2024/04/08 | 1,271,505 | -673 (-0.05%) |
1,086,554
|
568,000
|
3,598,000
|
69
|
0 |
| 2024/04/07 | 1,272,178 | +13,588 (+1.08%) |
1,098,000
|
568,000
|
3,598,000
|
69
|
0 |
| 2024/04/06 | 1,258,590 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,598,000
|
71
|
0 |
| 2024/04/05 | 1,258,590 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,598,000
|
71
|
0 |
| 2024/04/04 | 1,258,590 | -2,831 (-0.22%) |
1,077,000
|
568,000
|
3,598,000
|
71
|
1以上 |
| 2024/04/03 | 1,261,421 | -14,426 (-1.13%) |
1,077,000
|
568,000
|
3,598,000
|
71
|
0 |
| 2024/04/02 | 1,275,847 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
73
|
0 |
| 2024/04/01 | 1,275,847 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
73
|
0 |
| 2024/03/31 | 1,275,847 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
73
|
1以上 |
| 2024/03/30 | 1,275,847 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
73
|
0 |
| 2024/03/29 | 1,275,847 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
73
|
0 |
| 2024/03/28 | 1,275,847 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
73
|
0 |
| 2024/03/27 | 1,275,847 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
73
|
0 |
| 2024/03/26 | 1,275,847 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
73
|
0 |
| 2024/03/25 | 1,275,847 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
73
|
0 |
| 2024/03/24 | 1,275,847 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
73
|
0 |
| 2024/03/23 | 1,275,847 | -18,600 (-1.44%) |
1,098,000
|
568,000
|
3,598,000
|
73
|
0 |
| 2024/03/22 | 1,294,447 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
70
|
0 |
| 2024/03/21 | 1,294,447 | +52 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
70
|
0 |
| 2024/03/20 | 1,294,395 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
69
|
0 |
| 2024/03/19 | 1,294,395 | -1,276 (-0.1%) |
1,098,000
|
568,000
|
3,598,000
|
69
|
0 |
| 2024/03/18 | 1,295,671 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,598,000
|
69
|
0 |
| 2024/03/17 | 1,295,671 | +14,386 (+1.12%) |
1,098,000
|
568,000
|
3,598,000
|
69
|
0 |
| 2024/03/16 | 1,281,285 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,598,000
|
71
|
0 |
| 2024/03/15 | 1,281,285 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,598,000
|
71
|
0 |
| 2024/03/14 | 1,281,285 | +8,410 (+0.66%) |
1,077,000
|
568,000
|
3,598,000
|
71
|
1以上 |
| 2024/03/13 | 1,272,875 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,598,000
|
70
|
0 |
| 2024/03/12 | 1,272,875 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,598,000
|
70
|
0 |
| 2024/03/11 | 1,272,875 | +885 (+0.07%) |
1,077,000
|
568,000
|
3,598,000
|
70
|
0 |
| 2024/03/10 | 1,271,990 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,598,000
|
71
|
0 |
| 2024/03/09 | 1,271,990 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,598,000
|
71
|
0 |
| 2024/03/08 | 1,271,990 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,598,000
|
71
|
1以上 |
| 2024/03/07 | 1,271,990 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,598,000
|
71
|
0 |
| 2024/03/06 | 1,271,990 | -9,628 (-0.75%) |
1,077,000
|
568,000
|
3,598,000
|
71
|
0 |
| 2024/03/05 | 1,281,618 | -5,054 (-0.39%) |
1,087,500
|
568,000
|
3,598,000
|
70
|
0 |
| 2024/03/04 | 1,286,672 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,598,000
|
68
|
0 |
| 2024/03/03 | 1,286,672 | +7,317 (+0.57%) |
1,077,000
|
568,000
|
3,598,000
|
68
|
0 |
| 2024/03/02 | 1,279,355 | -5,873 (-0.46%) |
1,077,000
|
568,000
|
3,598,000
|
69
|
0 |
| 2024/03/01 | 1,285,228 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,598,000
|
69
|
0 |
| 2024/02/29 | 1,285,228 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,598,000
|
69
|
1以上 |
| 2024/02/28 | 1,285,228 | +0 (+0.0%) |
1,077,000
|
568,000
|
3,598,000
|
69
|
1以上 |
| 2024/02/27 | 1,285,228 | -2,580 (-0.2%) |
1,077,000
|
568,000
|
3,598,000
|
69
|
0 |
| 2024/02/26 | 1,287,808 | +3,701 (+0.29%) |
1,077,000
|
568,000
|
3,598,000
|
68
|
0 |
| 2024/02/25 | 1,284,107 | -7,849 (-0.61%) |
1,020,000
|
568,000
|
3,598,000
|
65
|
0 |
| 2024/02/24 | 1,291,956 | +0 (+0.0%) |
1,059,000
|
568,000
|
3,598,000
|
64
|
0 |
| 2024/02/23 | 1,291,956 | -317 (-0.02%) |
1,059,000
|
568,000
|
3,598,000
|
64
|
0 |
| 2024/02/22 | 1,292,273 | -1,587 (-0.12%) |
1,020,000
|
568,000
|
3,598,000
|
63
|
0 |
| 2024/02/21 | 1,293,860 | -20,854 (-1.59%) |
1,020,000
|
568,000
|
3,598,000
|
63
|
0 |
| 2024/02/20 | 1,314,714 | +9,356 (+0.72%) |
1,098,000
|
568,000
|
3,598,000
|
61
|
1以上 |
| 2024/02/19 | 1,305,358 | -5,282 (-0.4%) |
1,020,000
|
568,000
|
3,598,000
|
63
|
0 |
| 2024/02/18 | 1,310,640 | +15,510 (+1.2%) |
1,059,000
|
568,000
|
3,598,000
|
64
|
0 |
| 2024/02/17 | 1,295,130 | +2,797 (+0.22%) |
1,020,000
|
568,000
|
3,598,000
|
66
|
1以上 |
| 2024/02/16 | 1,292,333 | -5,519 (-0.43%) |
1,020,000
|
568,000
|
3,598,000
|
66
|
1以上 |
| 2024/02/15 | 1,297,852 | +0 (+0.0%) |
1,059,000
|
568,000
|
3,598,000
|
68
|
1以上 |
| 2024/02/14 | 1,297,852 | +51,822 (+4.16%) |
1,059,000
|
568,000
|
3,598,000
|
68
|
1以上 |
| 2024/02/13 | 1,246,030 | +0 (+0.0%) |
1,020,000
|
568,000
|
3,598,000
|
66
|
1以上 |
| 2024/02/12 | 1,246,030 | +0 (+0.0%) |
1,020,000
|
568,000
|
3,598,000
|
66
|
0 |
| 2024/02/11 | 1,246,030 | +0 (+0.0%) |
1,020,000
|
568,000
|
3,598,000
|
66
|
0 |
| 2024/02/10 | 1,246,030 | +0 (+0.0%) |
1,020,000
|
568,000
|
3,598,000
|
66
|
0 |
| 2024/02/09 | 1,246,030 | +0 (+0.0%) |
1,020,000
|
568,000
|
3,598,000
|
66
|
0 |
| 2024/02/08 | 1,246,030 | +0 (+0.0%) |
1,020,000
|
568,000
|
3,598,000
|
66
|
0 |
| 2024/02/07 | 1,246,030 | +0 (+0.0%) |
1,020,000
|
568,000
|
3,598,000
|
66
|
0 |
| 2024/02/06 | 1,246,030 | +0 (+0.0%) |
1,020,000
|
568,000
|
3,598,000
|
66
|
0 |
| 2024/02/05 | 1,246,030 | +0 (+0.0%) |
1,020,000
|
568,000
|
3,598,000
|
66
|
0 |
| 2024/02/04 | 1,246,030 | -18,382 (-1.45%) |
1,020,000
|
568,000
|
3,598,000
|
66
|
0 |
| 2024/02/03 | 1,264,412 | -7,245 (-0.57%) |
1,059,000
|
568,000
|
3,598,000
|
64
|
0 |
| 2024/02/02 | 1,271,657 | +8,954 (+0.71%) |
1,098,000
|
568,000
|
3,598,000
|
63
|
0 |
| 2024/02/01 | 1,262,703 | -12,420 (-0.97%) |
1,059,000
|
568,000
|
3,598,000
|
66
|
0 |
| 2024/01/31 | 1,275,123 | -18,040 (-1.4%) |
1,098,000
|
568,000
|
3,598,000
|
68
|
0 |
| 2024/01/30 | 1,293,163 | -3,046 (-0.23%) |
1,154,000
|
568,000
|
3,598,000
|
66
|
1以上 |
| 2024/01/29 | 1,296,209 | -1,515 (-0.12%) |
1,154,000
|
568,000
|
3,598,000
|
66
|
1以上 |
| 2024/01/28 | 1,297,724 | +0 (+0.0%) |
1,154,000
|
568,000
|
3,698,000
|
66
|
0 |
| 2024/01/27 | 1,297,724 | +0 (+0.0%) |
1,154,000
|
568,000
|
3,698,000
|
66
|
0 |
| 2024/01/26 | 1,297,724 | +15,353 (+1.2%) |
1,154,000
|
568,000
|
3,698,000
|
66
|
0 |
| 2024/01/25 | 1,282,371 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,698,000
|
64
|
0 |
| 2024/01/24 | 1,282,371 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,698,000
|
64
|
0 |
| 2024/01/23 | 1,282,371 | -9,503 (-0.74%) |
1,098,000
|
568,000
|
3,698,000
|
64
|
0 |
| 2024/01/22 | 1,291,874 | +0 (+0.0%) |
1,154,000
|
568,000
|
3,698,000
|
62
|
0 |
| 2024/01/21 | 1,291,874 | +0 (+0.0%) |
1,154,000
|
568,000
|
3,698,000
|
62
|
0 |
| 2024/01/20 | 1,291,874 | -16,896 (-1.29%) |
1,154,000
|
568,000
|
3,698,000
|
62
|
0 |
| 2024/01/19 | 1,308,770 | +8,123 (+0.62%) |
1,237,500
|
568,000
|
3,698,000
|
60
|
0 |
| 2024/01/18 | 1,300,647 | -374 (-0.03%) |
1,210,000
|
568,000
|
3,698,000
|
59
|
0 |
| 2024/01/17 | 1,301,021 | +0 (+0.0%) |
1,237,500
|
568,000
|
3,698,000
|
56
|
0 |
| 2024/01/16 | 1,301,021 | +33,535 (+2.65%) |
1,237,500
|
568,000
|
3,698,000
|
56
|
0 |
| 2024/01/15 | 1,267,486 | +31,793 (+2.57%) |
1,098,000
|
498,000
|
3,698,000
|
60
|
0 |
| 2024/01/14 | 1,235,693 | -10,166 (-0.82%) |
1,020,000
|
498,000
|
3,698,000
|
64
|
0 |
| 2024/01/13 | 1,245,859 | +0 (+0.0%) |
1,020,000
|
568,000
|
3,698,000
|
61
|
1以上 |
| 2024/01/12 | 1,245,859 | -9,801 (-0.78%) |
1,020,000
|
568,000
|
3,698,000
|
61
|
1以上 |
| 2024/01/11 | 1,255,660 | +0 (+0.0%) |
1,059,000
|
568,000
|
3,698,000
|
60
|
0 |
| 2024/01/10 | 1,255,660 | +0 (+0.0%) |
1,059,000
|
568,000
|
3,698,000
|
60
|
0 |
| 2024/01/09 | 1,255,660 | -10,133 (-0.8%) |
1,059,000
|
568,000
|
3,698,000
|
60
|
0 |
| 2024/01/08 | 1,265,793 | -8,065 (-0.63%) |
1,098,000
|
568,000
|
3,698,000
|
59
|
0 |
| 2024/01/07 | 1,273,858 | +0 (+0.0%) |
1,098,000
|
568,000
|
3,698,000
|
58
|
0 |
| 2024/01/06 | 1,273,858 | +17,249 (+1.37%) |
1,098,000
|
568,000
|
3,698,000
|
58
|
0 |
| 2024/01/05 | 1,256,609 | +0 (+0.0%) |
1,038,000
|
568,000
|
3,698,000
|
61
|
0 |
| 2024/01/04 | 1,256,609 | +0 (+0.0%) |
1,038,000
|
568,000
|
3,698,000
|
61
|
0 |
| 2024/01/03 | 1,256,609 | +0 (+0.0%) |
1,038,000
|
568,000
|
3,698,000
|
61
|
1以上 |
| 2024/01/02 | 1,256,609 | +0 (+0.0%) |
1,038,000
|
568,000
|
3,698,000
|
61
|
0 |
| 2024/01/01 | 1,256,609 | +0 (+0.0%) |
1,038,000
|
568,000
|
3,698,000
|
61
|
0 |
なら、