日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,256,609 | +0 (+0.0%) |
1,038,000
|
568,000
|
3,698,000
|
61
|
0 |
2023/12/30 | 1,256,609 | --- |
1,038,000
|
568,000
|
3,698,000
|
61
|
0 |
2023/12/27 | 1,328,205 | -9,765 (-0.73%) |
1,098,505
|
568,000
|
3,698,000
|
64
|
N/A |
2023/12/26 | 1,337,970 | -6 (-0.0%) |
1,099,010
|
568,000
|
3,698,000
|
63
|
N/A |
2023/12/25 | 1,337,976 | +0 (+0.0%) |
1,099,010
|
568,000
|
3,698,000
|
63
|
N/A |
2023/12/24 | 1,337,976 | +0 (+0.0%) |
1,099,010
|
568,000
|
3,698,000
|
63
|
0 |
2023/12/23 | 1,337,976 | +0 (+0.0%) |
1,099,010
|
568,000
|
3,698,000
|
63
|
0 |
2023/12/22 | 1,337,976 | +0 (+0.0%) |
1,099,010
|
568,000
|
3,698,000
|
63
|
0 |
2023/12/21 | 1,337,976 | +0 (+0.0%) |
1,099,010
|
568,000
|
3,698,000
|
63
|
0 |
2023/12/20 | 1,337,976 | +0 (+0.0%) |
1,099,010
|
568,000
|
3,698,000
|
63
|
0 |
2023/12/19 | 1,337,976 | -889 (-0.07%) |
1,099,010
|
568,000
|
3,698,000
|
63
|
0 |
2023/12/18 | 1,338,865 | +0 (+0.0%) |
1,099,010
|
568,000
|
3,698,000
|
63
|
0 |
2023/12/17 | 1,338,865 | +0 (+0.0%) |
1,099,010
|
568,000
|
3,698,000
|
63
|
0 |
2023/12/16 | 1,338,865 | +11,232 (+0.85%) |
1,099,010
|
568,000
|
3,698,000
|
63
|
0 |
2023/12/15 | 1,327,633 | -25,835 (-1.91%) |
1,099,010
|
568,000
|
3,698,000
|
64
|
0 |
2023/12/14 | 1,353,468 | +0 (+0.0%) |
1,210,000
|
568,000
|
3,345,000
|
29
|
0 |
2023/12/13 | 1,353,468 | +0 (+0.0%) |
1,210,000
|
568,000
|
3,345,000
|
29
|
1以上 |
2023/12/12 | 1,353,468 | +0 (+0.0%) |
1,210,000
|
568,000
|
3,345,000
|
29
|
0 |
2023/12/11 | 1,353,468 | +42,835 (+3.27%) |
1,210,000
|
568,000
|
3,345,000
|
29
|
0 |
2023/12/10 | 1,310,633 | +37,895 (+2.98%) |
1,099,010
|
568,000
|
3,698,000
|
64
|
0 |
2023/12/09 | 1,272,738 | -25,082 (-1.93%) |
1,099,010
|
568,000
|
3,345,000
|
63
|
0 |
2023/12/08 | 1,297,820 | +25,082 (+1.97%) |
1,099,010
|
568,000
|
3,345,000
|
64
|
0 |
2023/12/07 | 1,272,738 | -1,270 (-0.1%) |
1,099,010
|
568,000
|
3,345,000
|
63
|
0 |
2023/12/06 | 1,274,008 | +0 (+0.0%) |
1,099,010
|
568,000
|
3,345,000
|
63
|
0 |
2023/12/05 | 1,274,008 | +0 (+0.0%) |
1,099,010
|
568,000
|
3,345,000
|
63
|
0 |
2023/12/04 | 1,274,008 | +0 (+0.0%) |
1,099,010
|
568,000
|
3,345,000
|
63
|
0 |
2023/12/03 | 1,274,008 | +0 (+0.0%) |
1,099,010
|
568,000
|
3,345,000
|
63
|
0 |
2023/12/02 | 1,274,008 | +0 (+0.0%) |
1,099,010
|
568,000
|
3,345,000
|
63
|
0 |
2023/12/01 | 1,274,008 | +0 (+0.0%) |
1,099,010
|
568,000
|
3,345,000
|
63
|
0 |
2023/11/30 | 1,274,008 | +0 (+0.0%) |
1,099,010
|
568,000
|
3,345,000
|
63
|
0 |
2023/11/29 | 1,274,008 | -7,516 (-0.59%) |
1,099,010
|
568,000
|
3,345,000
|
63
|
0 |
2023/11/28 | 1,281,524 | +0 (+0.0%) |
1,099,010
|
568,000
|
3,345,000
|
62
|
0 |
2023/11/27 | 1,281,524 | +0 (+0.0%) |
1,099,010
|
568,000
|
3,345,000
|
62
|
0 |
2023/11/26 | 1,281,524 | +5,682 (+0.45%) |
1,099,010
|
568,000
|
3,345,000
|
62
|
0 |
2023/11/25 | 1,275,842 | +17,178 (+1.36%) |
1,068,505
|
568,000
|
3,345,000
|
60
|
0 |
2023/11/24 | 1,258,664 | -2,069 (-0.16%) |
1,038,000
|
568,000
|
3,345,000
|
58
|
0 |
2023/11/23 | 1,260,733 | +0 (+0.0%) |
1,080,000
|
568,000
|
3,345,000
|
58
|
0 |
2023/11/22 | 1,260,733 | +2,970 (+0.24%) |
1,080,000
|
568,000
|
3,345,000
|
58
|
0 |
2023/11/21 | 1,257,763 | +0 (+0.0%) |
1,080,000
|
568,000
|
3,345,000
|
57
|
0 |
2023/11/20 | 1,257,763 | +0 (+0.0%) |
1,080,000
|
568,000
|
3,345,000
|
57
|
0 |
2023/11/19 | 1,257,763 | +0 (+0.0%) |
1,080,000
|
568,000
|
3,345,000
|
57
|
0 |
2023/11/18 | 1,257,763 | -526 (-0.04%) |
1,080,000
|
568,000
|
3,345,000
|
57
|
0 |
2023/11/17 | 1,258,289 | +11,372 (+0.91%) |
1,080,000
|
583,000
|
3,345,000
|
57
|
0 |
2023/11/16 | 1,246,917 | -28,662 (-2.25%) |
1,038,000
|
583,000
|
3,345,000
|
57
|
0 |
2023/11/15 | 1,275,579 | +0 (+0.0%) |
1,038,000
|
583,000
|
3,345,000
|
54
|
0 |
2023/11/14 | 1,275,579 | +30,234 (+2.43%) |
1,038,000
|
583,000
|
3,345,000
|
54
|
1以上 |
2023/11/13 | 1,245,345 | +0 (+0.0%) |
1,038,000
|
583,000
|
3,345,000
|
53
|
1以上 |
2023/11/12 | 1,245,345 | +0 (+0.0%) |
1,038,000
|
583,000
|
3,345,000
|
53
|
0 |
2023/11/11 | 1,245,345 | -1,056 (-0.08%) |
1,038,000
|
583,000
|
3,345,000
|
53
|
0 |
2023/11/10 | 1,246,401 | +0 (+0.0%) |
1,038,000
|
583,000
|
3,345,000
|
53
|
0 |
2023/11/09 | 1,246,401 | +1,081 (+0.09%) |
1,038,000
|
583,000
|
3,345,000
|
53
|
0 |
2023/11/08 | 1,245,320 | +0 (+0.0%) |
1,038,000
|
583,000
|
3,345,000
|
54
|
0 |
2023/11/07 | 1,245,320 | +0 (+0.0%) |
1,038,000
|
583,000
|
3,345,000
|
54
|
0 |
2023/11/06 | 1,245,320 | +1,852 (+0.15%) |
1,038,000
|
583,000
|
3,345,000
|
54
|
1以上 |
2023/11/05 | 1,243,468 | +0 (+0.0%) |
1,038,000
|
583,000
|
3,345,000
|
54
|
0 |
2023/11/04 | 1,243,468 | +0 (+0.0%) |
1,038,000
|
583,000
|
3,345,000
|
54
|
0 |
2023/11/03 | 1,243,468 | +79,559 (+6.84%) |
1,038,000
|
583,000
|
3,345,000
|
54
|
0 |
2023/11/02 | 1,163,909 | +0 (+0.0%) |
1,038,000
|
583,000
|
2,878,000
|
52
|
0 |
2023/11/01 | 1,163,909 | +0 (+0.0%) |
1,038,000
|
583,000
|
2,878,000
|
52
|
0 |
2023/10/31 | 1,163,909 | +0 (+0.0%) |
1,038,000
|
583,000
|
2,878,000
|
52
|
0 |
2023/10/30 | 1,163,909 | -80,781 (-6.49%) |
1,038,000
|
583,000
|
2,878,000
|
52
|
0 |
2023/10/29 | 1,244,690 | -7,369 (-0.59%) |
1,038,000
|
583,000
|
3,345,000
|
54
|
0 |
2023/10/28 | 1,252,059 | +0 (+0.0%) |
1,038,000
|
583,000
|
3,345,000
|
55
|
0 |
2023/10/27 | 1,252,059 | +0 (+0.0%) |
1,038,000
|
583,000
|
3,345,000
|
55
|
1以上 |
2023/10/26 | 1,252,059 | +0 (+0.0%) |
1,038,000
|
583,000
|
3,345,000
|
55
|
1以上 |
2023/10/25 | 1,252,059 | +7,369 (+0.59%) |
1,038,000
|
583,000
|
3,345,000
|
55
|
0 |
2023/10/24 | 1,244,690 | +0 (+0.0%) |
1,038,000
|
583,000
|
3,345,000
|
54
|
0 |
2023/10/23 | 1,244,690 | +0 (+0.0%) |
1,038,000
|
583,000
|
3,345,000
|
54
|
0 |
2023/10/22 | 1,244,690 | +0 (+0.0%) |
1,038,000
|
583,000
|
3,345,000
|
54
|
0 |
2023/10/21 | 1,244,690 | +0 (+0.0%) |
1,038,000
|
583,000
|
3,345,000
|
54
|
0 |
2023/10/20 | 1,244,690 | +0 (+0.0%) |
1,038,000
|
583,000
|
3,345,000
|
54
|
0 |
2023/10/19 | 1,244,690 | +0 (+0.0%) |
1,038,000
|
583,000
|
3,345,000
|
54
|
0 |
2023/10/18 | 1,244,690 | +0 (+0.0%) |
1,038,000
|
583,000
|
3,345,000
|
54
|
0 |
2023/10/17 | 1,244,690 | +0 (+0.0%) |
1,038,000
|
583,000
|
3,345,000
|
54
|
0 |
2023/10/16 | 1,244,690 | +0 (+0.0%) |
1,038,000
|
583,000
|
3,345,000
|
54
|
0 |
2023/10/15 | 1,244,690 | -3,069 (-0.25%) |
1,038,000
|
583,000
|
3,345,000
|
54
|
0 |
2023/10/14 | 1,247,759 | +0 (+0.0%) |
1,080,000
|
583,000
|
3,345,000
|
49
|
0 |
2023/10/13 | 1,247,759 | +4,917 (+0.4%) |
1,080,000
|
583,000
|
3,345,000
|
49
|
0 |
2023/10/12 | 1,242,842 | +0 (+0.0%) |
1,089,505
|
583,000
|
3,345,000
|
52
|
0 |
2023/10/11 | 1,242,842 | -10,652 (-0.85%) |
1,089,505
|
583,000
|
3,345,000
|
52
|
0 |
2023/10/10 | 1,253,494 | +0 (+0.0%) |
1,099,010
|
583,000
|
3,345,000
|
51
|
1以上 |
2023/10/09 | 1,253,494 | +0 (+0.0%) |
1,099,010
|
583,000
|
3,345,000
|
51
|
0 |
2023/10/08 | 1,253,494 | +0 (+0.0%) |
1,099,010
|
583,000
|
3,345,000
|
51
|
0 |
2023/10/07 | 1,253,494 | +0 (+0.0%) |
1,099,010
|
583,000
|
3,345,000
|
51
|
0 |
2023/10/06 | 1,253,494 | +56,496 (+4.72%) |
1,099,010
|
583,000
|
3,345,000
|
51
|
0 |
2023/10/05 | 1,196,998 | +1,572 (+0.13%) |
1,059,000
|
527,340
|
3,345,000
|
56
|
0 |
2023/10/04 | 1,195,426 | +0 (+0.0%) |
1,059,000
|
527,340
|
3,345,000
|
56
|
0 |
2023/10/03 | 1,195,426 | -4,641 (-0.39%) |
1,059,000
|
527,340
|
3,345,000
|
56
|
1以上 |
2023/10/02 | 1,200,067 | +0 (+0.0%) |
1,080,000
|
527,340
|
3,345,000
|
58
|
1以上 |
2023/10/01 | 1,200,067 | +0 (+0.0%) |
1,080,000
|
527,340
|
3,345,000
|
58
|
0 |
2023/09/30 | 1,200,067 | +15,833 (+1.34%) |
1,080,000
|
527,340
|
3,345,000
|
58
|
1以上 |
2023/09/29 | 1,184,234 | +0 (+0.0%) |
1,059,000
|
527,340
|
3,345,000
|
56
|
0 |
2023/09/28 | 1,184,234 | -23,871 (-1.98%) |
1,059,000
|
527,340
|
3,345,000
|
56
|
0 |
2023/09/27 | 1,208,105 | +0 (+0.0%) |
1,089,505
|
527,340
|
3,345,000
|
56
|
0 |
2023/09/26 | 1,208,105 | +0 (+0.0%) |
1,089,505
|
527,340
|
3,345,000
|
56
|
0 |
2023/09/25 | 1,208,105 | +0 (+0.0%) |
1,089,505
|
527,340
|
3,345,000
|
56
|
1以上 |
2023/09/24 | 1,208,105 | +0 (+0.0%) |
1,089,505
|
527,340
|
3,345,000
|
56
|
0 |
2023/09/23 | 1,208,105 | +0 (+0.0%) |
1,089,505
|
527,340
|
3,345,000
|
56
|
0 |
2023/09/22 | 1,208,105 | -63,230 (-4.97%) |
1,089,505
|
527,340
|
3,345,000
|
56
|
0 |
2023/09/21 | 1,271,335 | -10,239 (-0.8%) |
1,129,200
|
527,340
|
3,345,000
|
57
|
0 |
2023/09/20 | 1,281,574 | +0 (+0.0%) |
1,154,200
|
527,340
|
3,345,000
|
56
|
0 |
2023/09/19 | 1,281,574 | +0 (+0.0%) |
1,154,200
|
527,340
|
3,345,000
|
56
|
1以上 |
2023/09/18 | 1,281,574 | +0 (+0.0%) |
1,154,200
|
527,340
|
3,345,000
|
56
|
0 |
2023/09/17 | 1,281,574 | +21,533 (+1.71%) |
1,154,200
|
527,340
|
3,345,000
|
56
|
0 |
2023/09/16 | 1,260,041 | +0 (+0.0%) |
1,114,105
|
527,340
|
3,345,000
|
58
|
0 |
2023/09/15 | 1,260,041 | +0 (+0.0%) |
1,114,105
|
527,340
|
3,345,000
|
58
|
0 |
2023/09/14 | 1,260,041 | +8,448 (+0.67%) |
1,114,105
|
527,340
|
3,345,000
|
58
|
1以上 |
2023/09/13 | 1,251,593 | +0 (+0.0%) |
1,099,010
|
527,340
|
3,345,000
|
59
|
0 |
2023/09/12 | 1,251,593 | +0 (+0.0%) |
1,099,010
|
527,340
|
3,345,000
|
59
|
0 |
2023/09/11 | 1,251,593 | +0 (+0.0%) |
1,099,010
|
527,340
|
3,345,000
|
59
|
1以上 |
2023/09/10 | 1,251,593 | +0 (+0.0%) |
1,099,010
|
527,340
|
3,345,000
|
59
|
0 |
2023/09/09 | 1,251,593 | +2,751 (+0.22%) |
1,099,010
|
527,340
|
3,345,000
|
59
|
0 |
2023/09/08 | 1,248,842 | +0 (+0.0%) |
1,099,010
|
527,340
|
3,345,000
|
57
|
0 |
2023/09/07 | 1,248,842 | +0 (+0.0%) |
1,099,010
|
527,340
|
3,345,000
|
57
|
0 |
2023/09/06 | 1,248,842 | +54,549 (+4.57%) |
1,099,010
|
527,340
|
3,345,000
|
57
|
0 |
2023/09/05 | 1,194,293 | -26,156 (-2.14%) |
1,099,010
|
527,340
|
2,288,000
|
53
|
0 |
2023/09/04 | 1,220,449 | +23,481 (+1.96%) |
1,099,010
|
583,000
|
2,288,000
|
51
|
0 |
2023/09/03 | 1,196,968 | +0 (+0.0%) |
1,099,010
|
583,000
|
2,288,000
|
53
|
0 |
2023/09/02 | 1,196,968 | -378 (-0.03%) |
1,099,010
|
583,000
|
2,288,000
|
53
|
0 |
2023/09/01 | 1,197,346 | +0 (+0.0%) |
1,099,010
|
583,000
|
2,288,000
|
53
|
1以上 |
2023/08/31 | 1,197,346 | +31,752 (+2.72%) |
1,099,010
|
583,000
|
2,288,000
|
53
|
0 |
2023/08/30 | 1,165,594 | +0 (+0.0%) |
1,080,000
|
583,000
|
1,980,000
|
47
|
0 |
2023/08/29 | 1,165,594 | -2,959 (-0.25%) |
1,080,000
|
583,000
|
1,980,000
|
47
|
0 |
2023/08/28 | 1,168,553 | +0 (+0.0%) |
1,080,000
|
583,000
|
1,980,000
|
45
|
0 |
2023/08/27 | 1,168,553 | +8,409 (+0.72%) |
1,080,000
|
583,000
|
1,980,000
|
45
|
0 |
2023/08/26 | 1,160,144 | -14,820 (-1.26%) |
1,059,000
|
583,000
|
1,980,000
|
46
|
0 |
2023/08/25 | 1,174,964 | +9,599 (+0.82%) |
1,059,000
|
583,000
|
1,980,000
|
46
|
0 |
2023/08/24 | 1,165,365 | +0 (+0.0%) |
1,038,000
|
583,000
|
1,980,000
|
47
|
1以上 |
2023/08/23 | 1,165,365 | +0 (+0.0%) |
1,038,000
|
583,000
|
1,980,000
|
47
|
1以上 |
2023/08/22 | 1,165,365 | +0 (+0.0%) |
1,038,000
|
583,000
|
1,980,000
|
47
|
1以上 |
2023/08/21 | 1,165,365 | -930 (-0.08%) |
1,038,000
|
583,000
|
1,980,000
|
47
|
0 |
2023/08/20 | 1,166,295 | +3,688 (+0.32%) |
1,059,000
|
583,000
|
1,980,000
|
48
|
0 |
2023/08/19 | 1,162,607 | +0 (+0.0%) |
1,038,000
|
583,000
|
1,980,000
|
49
|
0 |
2023/08/18 | 1,162,607 | +20,459 (+1.79%) |
1,038,000
|
583,000
|
1,980,000
|
49
|
1以上 |
2023/08/17 | 1,142,148 | -20,459 (-1.76%) |
1,038,000
|
583,000
|
1,980,000
|
47
|
1以上 |
2023/08/16 | 1,162,607 | +1,408 (+0.12%) |
1,038,000
|
583,000
|
1,980,000
|
49
|
0 |
2023/08/15 | 1,161,199 | +10,824 (+0.94%) |
1,038,000
|
583,000
|
1,980,000
|
49
|
0 |
2023/08/14 | 1,150,375 | +0 (+0.0%) |
1,038,000
|
583,000
|
1,980,000
|
50
|
1以上 |
2023/08/13 | 1,150,375 | -10,824 (-0.93%) |
1,038,000
|
583,000
|
1,980,000
|
50
|
0 |
2023/08/12 | 1,161,199 | +0 (+0.0%) |
1,038,000
|
583,000
|
1,980,000
|
49
|
1以上 |
2023/08/11 | 1,161,199 | -421 (-0.04%) |
1,038,000
|
583,000
|
1,980,000
|
49
|
0 |
2023/08/10 | 1,161,620 | +0 (+0.0%) |
1,038,000
|
583,000
|
1,980,000
|
48
|
0 |
2023/08/09 | 1,161,620 | +37,506 (+3.34%) |
1,038,000
|
583,000
|
1,980,000
|
48
|
0 |
2023/08/08 | 1,124,114 | +0 (+0.0%) |
1,029,000
|
583,000
|
1,980,000
|
46
|
0 |
2023/08/07 | 1,124,114 | +0 (+0.0%) |
1,029,000
|
583,000
|
1,980,000
|
46
|
0 |
2023/08/06 | 1,124,114 | +5,255 (+0.47%) |
1,029,000
|
583,000
|
1,980,000
|
46
|
1以上 |
2023/08/05 | 1,118,859 | +8,977 (+0.81%) |
1,020,000
|
583,000
|
1,980,000
|
48
|
0 |
2023/08/04 | 1,109,882 | +0 (+0.0%) |
1,020,000
|
583,000
|
1,980,000
|
49
|
0 |
2023/08/03 | 1,109,882 | -2,003 (-0.18%) |
1,020,000
|
583,000
|
1,980,000
|
49
|
1以上 |
2023/08/02 | 1,111,885 | +0 (+0.0%) |
1,020,000
|
583,000
|
1,980,000
|
50
|
1以上 |
2023/08/01 | 1,111,885 | +0 (+0.0%) |
1,020,000
|
583,000
|
1,980,000
|
50
|
0 |
2023/07/31 | 1,111,885 | +7,130 (+0.65%) |
1,020,000
|
583,000
|
1,980,000
|
50
|
1以上 |
2023/07/30 | 1,104,755 | +0 (+0.0%) |
1,019,410
|
583,000
|
1,980,000
|
48
|
0 |
2023/07/29 | 1,104,755 | -21,546 (-1.91%) |
1,019,410
|
583,000
|
1,980,000
|
48
|
0 |
2023/07/28 | 1,126,301 | +0 (+0.0%) |
1,020,000
|
583,000
|
1,980,000
|
50
|
0 |
2023/07/27 | 1,126,301 | +0 (+0.0%) |
1,020,000
|
583,000
|
1,980,000
|
50
|
0 |
2023/07/26 | 1,126,301 | +0 (+0.0%) |
1,020,000
|
583,000
|
1,980,000
|
50
|
1以上 |
2023/07/25 | 1,126,301 | +0 (+0.0%) |
1,020,000
|
583,000
|
1,980,000
|
50
|
0 |
2023/07/24 | 1,126,301 | +8,947 (+0.8%) |
1,020,000
|
583,000
|
1,980,000
|
50
|
0 |
2023/07/23 | 1,117,354 | +0 (+0.0%) |
1,020,000
|
583,000
|
1,980,000
|
51
|
0 |
2023/07/22 | 1,117,354 | +0 (+0.0%) |
1,020,000
|
583,000
|
1,980,000
|
51
|
0 |
2023/07/21 | 1,117,354 | -4,749 (-0.42%) |
1,020,000
|
583,000
|
1,980,000
|
51
|
1以上 |
2023/07/20 | 1,122,103 | +0 (+0.0%) |
1,020,000
|
583,000
|
1,980,000
|
49
|
0 |
2023/07/19 | 1,122,103 | +0 (+0.0%) |
1,020,000
|
583,000
|
1,980,000
|
49
|
0 |
2023/07/18 | 1,122,103 | +16,785 (+1.52%) |
1,020,000
|
583,000
|
1,980,000
|
49
|
0 |
2023/07/17 | 1,105,318 | +0 (+0.0%) |
1,018,820
|
583,000
|
1,980,000
|
51
|
0 |
2023/07/16 | 1,105,318 | +0 (+0.0%) |
1,018,820
|
583,000
|
1,980,000
|
51
|
0 |
2023/07/15 | 1,105,318 | +0 (+0.0%) |
1,018,820
|
583,000
|
1,980,000
|
51
|
1以上 |
2023/07/14 | 1,105,318 | +0 (+0.0%) |
1,018,820
|
583,000
|
1,980,000
|
51
|
0 |
2023/07/13 | 1,105,318 | +0 (+0.0%) |
1,018,820
|
583,000
|
1,980,000
|
51
|
0 |
2023/07/12 | 1,105,318 | +0 (+0.0%) |
1,018,820
|
583,000
|
1,980,000
|
51
|
0 |
2023/07/11 | 1,105,318 | +0 (+0.0%) |
1,018,820
|
583,000
|
1,980,000
|
51
|
0 |
2023/07/10 | 1,105,318 | +0 (+0.0%) |
1,018,820
|
583,000
|
1,980,000
|
51
|
0 |
2023/07/09 | 1,105,318 | +0 (+0.0%) |
1,018,820
|
583,000
|
1,980,000
|
51
|
0 |
2023/07/08 | 1,105,318 | +15,097 (+1.38%) |
1,018,820
|
583,000
|
1,980,000
|
51
|
0 |
2023/07/07 | 1,090,221 | +0 (+0.0%) |
998,400
|
385,000
|
1,980,000
|
50
|
0 |
2023/07/06 | 1,090,221 | +0 (+0.0%) |
998,400
|
385,000
|
1,980,000
|
50
|
0 |
2023/07/05 | 1,090,221 | +0 (+0.0%) |
998,400
|
385,000
|
1,980,000
|
50
|
1以上 |
2023/07/04 | 1,090,221 | +0 (+0.0%) |
998,400
|
385,000
|
1,980,000
|
50
|
0 |
2023/07/03 | 1,090,221 | +9,805 (+0.91%) |
998,400
|
385,000
|
1,980,000
|
50
|
0 |
2023/07/02 | 1,080,416 | +0 (+0.0%) |
998,000
|
385,000
|
1,980,000
|
51
|
0 |
2023/07/01 | 1,080,416 | +0 (+0.0%) |
998,000
|
385,000
|
1,980,000
|
51
|
0 |
2023/06/30 | 1,080,416 | -8,209 (-0.75%) |
998,000
|
385,000
|
1,980,000
|
51
|
1以上 |
2023/06/29 | 1,088,625 | +0 (+0.0%) |
998,400
|
385,000
|
1,980,000
|
50
|
0 |
2023/06/28 | 1,088,625 | -453 (-0.04%) |
998,400
|
385,000
|
1,980,000
|
50
|
0 |
2023/06/27 | 1,089,078 | +0 (+0.0%) |
998,400
|
385,000
|
1,980,000
|
50
|
0 |
2023/06/26 | 1,089,078 | +4,689 (+0.43%) |
998,400
|
385,000
|
1,980,000
|
50
|
0 |
2023/06/25 | 1,084,389 | +0 (+0.0%) |
998,000
|
385,000
|
1,980,000
|
47
|
0 |
2023/06/24 | 1,084,389 | -426 (-0.04%) |
998,000
|
385,000
|
1,980,000
|
47
|
0 |
2023/06/23 | 1,084,815 | +0 (+0.0%) |
998,000
|
385,000
|
1,980,000
|
47
|
0 |
2023/06/22 | 1,084,815 | +0 (+0.0%) |
998,000
|
385,000
|
1,980,000
|
47
|
0 |
2023/06/21 | 1,084,815 | +0 (+0.0%) |
998,000
|
385,000
|
1,980,000
|
47
|
0 |
2023/06/20 | 1,084,815 | -27,396 (-2.46%) |
998,000
|
385,000
|
1,980,000
|
47
|
0 |
2023/06/19 | 1,112,211 | +0 (+0.0%) |
998,400
|
385,000
|
1,980,000
|
44
|
0 |
2023/06/18 | 1,112,211 | +0 (+0.0%) |
998,400
|
385,000
|
1,980,000
|
44
|
0 |
2023/06/17 | 1,112,211 | -11,613 (-1.03%) |
998,400
|
385,000
|
1,980,000
|
44
|
0 |
2023/06/16 | 1,123,824 | +0 (+0.0%) |
998,800
|
385,000
|
1,980,000
|
43
|
0 |
2023/06/15 | 1,123,824 | +0 (+0.0%) |
998,800
|
385,000
|
1,980,000
|
43
|
0 |
2023/06/14 | 1,123,824 | +0 (+0.0%) |
998,800
|
385,000
|
1,980,000
|
43
|
0 |
2023/06/13 | 1,123,824 | +0 (+0.0%) |
998,800
|
385,000
|
1,980,000
|
43
|
0 |
2023/06/12 | 1,123,824 | +0 (+0.0%) |
998,800
|
385,000
|
1,980,000
|
43
|
0 |
2023/06/11 | 1,123,824 | -5,266 (-0.47%) |
998,800
|
385,000
|
1,980,000
|
43
|
0 |
2023/06/10 | 1,129,090 | +0 (+0.0%) |
998,800
|
385,000
|
1,980,000
|
47
|
0 |
2023/06/09 | 1,129,090 | +0 (+0.0%) |
998,800
|
385,000
|
1,980,000
|
47
|
0 |
2023/06/08 | 1,129,090 | +0 (+0.0%) |
998,800
|
385,000
|
1,980,000
|
47
|
1以上 |
2023/06/07 | 1,129,090 | -15,364 (-1.34%) |
998,800
|
385,000
|
1,980,000
|
47
|
0 |
2023/06/06 | 1,144,454 | -35,324 (-2.99%) |
1,018,820
|
385,000
|
1,980,000
|
45
|
0 |
2023/06/05 | 1,179,778 | +0 (+0.0%) |
1,038,000
|
583,000
|
1,980,000
|
43
|
0 |
2023/06/04 | 1,179,778 | +0 (+0.0%) |
1,038,000
|
583,000
|
1,980,000
|
43
|
0 |
2023/06/03 | 1,179,778 | +0 (+0.0%) |
1,038,000
|
583,000
|
1,980,000
|
43
|
0 |
2023/06/02 | 1,179,778 | +0 (+0.0%) |
1,038,000
|
583,000
|
1,980,000
|
43
|
0 |
2023/06/01 | 1,179,778 | -8,613 (-0.72%) |
1,038,000
|
583,000
|
1,980,000
|
43
|
0 |
2023/05/31 | 1,188,391 | +22,750 (+1.95%) |
1,038,000
|
583,000
|
1,980,000
|
42
|
0 |
2023/05/30 | 1,165,641 | +0 (+0.0%) |
1,028,410
|
583,000
|
1,980,000
|
40
|
0 |
2023/05/29 | 1,165,641 | +0 (+0.0%) |
1,028,410
|
583,000
|
1,980,000
|
40
|
0 |
2023/05/28 | 1,165,641 | +0 (+0.0%) |
1,028,410
|
583,000
|
1,980,000
|
40
|
0 |
2023/05/27 | 1,165,641 | -22,750 (-1.91%) |
1,028,410
|
583,000
|
1,980,000
|
40
|
0 |
2023/05/26 | 1,188,391 | -48,243 (-3.9%) |
1,038,000
|
583,000
|
1,980,000
|
42
|
0 |
2023/05/25 | 1,236,634 | +0 (+0.0%) |
1,028,410
|
583,000
|
3,233,000
|
48
|
0 |
2023/05/24 | 1,236,634 | +0 (+0.0%) |
1,028,410
|
583,000
|
3,233,000
|
48
|
1以上 |
2023/05/23 | 1,236,634 | +21,545 (+1.77%) |
1,028,410
|
583,000
|
3,233,000
|
48
|
1以上 |
2023/05/22 | 1,215,089 | +0 (+0.0%) |
1,008,810
|
583,000
|
3,233,000
|
50
|
0 |
2023/05/21 | 1,215,089 | +0 (+0.0%) |
1,008,810
|
583,000
|
3,233,000
|
50
|
0 |
2023/05/20 | 1,215,089 | +0 (+0.0%) |
1,008,810
|
583,000
|
3,233,000
|
50
|
1以上 |
2023/05/19 | 1,215,089 | +0 (+0.0%) |
1,008,810
|
583,000
|
3,233,000
|
50
|
0 |
2023/05/18 | 1,215,089 | +0 (+0.0%) |
1,008,810
|
583,000
|
3,233,000
|
50
|
0 |
2023/05/17 | 1,215,089 | +0 (+0.0%) |
1,008,810
|
583,000
|
3,233,000
|
50
|
0 |
2023/05/16 | 1,215,089 | +0 (+0.0%) |
1,008,810
|
583,000
|
3,233,000
|
50
|
0 |
2023/05/15 | 1,215,089 | +0 (+0.0%) |
1,008,810
|
583,000
|
3,233,000
|
50
|
0 |
2023/05/14 | 1,215,089 | -2,018 (-0.17%) |
1,008,810
|
583,000
|
3,233,000
|
50
|
0 |
2023/05/13 | 1,217,107 | -5,568 (-0.46%) |
1,018,820
|
583,000
|
3,233,000
|
51
|
N/A |
2023/05/12 | 1,222,675 | +11,386 (+0.94%) |
1,018,820
|
583,000
|
3,345,000
|
51
|
N/A |
2023/05/11 | 1,211,289 | -4,020 (-0.33%) |
1,008,810
|
583,000
|
3,345,000
|
50
|
1以上 |
2023/05/10 | 1,215,309 | +0 (+0.0%) |
1,008,810
|
583,000
|
3,345,000
|
50
|
N/A |
2023/05/09 | 1,215,309 | +0 (+0.0%) |
1,008,810
|
583,000
|
3,345,000
|
50
|
N/A |
2023/05/08 | 1,215,309 | +0 (+0.0%) |
1,008,810
|
583,000
|
3,345,000
|
50
|
N/A |
2023/05/07 | 1,215,309 | -21,554 (-1.74%) |
1,008,810
|
583,000
|
3,345,000
|
50
|
N/A |
2023/05/06 | 1,236,863 | +0 (+0.0%) |
1,028,410
|
583,000
|
3,345,000
|
48
|
N/A |
2023/05/05 | 1,236,863 | +208 (+0.02%) |
1,028,410
|
583,000
|
3,345,000
|
48
|
N/A |
2023/05/04 | 1,236,655 | +0 (+0.0%) |
1,028,410
|
583,000
|
3,345,000
|
48
|
N/A |
2023/05/03 | 1,236,655 | +0 (+0.0%) |
1,028,410
|
583,000
|
3,345,000
|
48
|
N/A |
2023/05/02 | 1,236,655 | +0 (+0.0%) |
1,028,410
|
583,000
|
3,345,000
|
48
|
N/A |
2023/05/01 | 1,236,655 | +0 (+0.0%) |
1,028,410
|
583,000
|
3,345,000
|
48
|
N/A |
2023/04/30 | 1,236,655 | +11,452 (+0.93%) |
1,028,410
|
583,000
|
3,345,000
|
48
|
N/A |
2023/04/29 | 1,225,203 | +13,396 (+1.11%) |
1,018,820
|
583,000
|
3,345,000
|
49
|
N/A |