| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/15 | 1,164,739 | +0 (+0.0%) |
1,212,700
|
437,800
|
2,332,000
|
131
|
N/A |
| 2025/12/14 | 1,164,739 | +3,802 (+0.33%) |
1,212,700
|
437,800
|
2,332,000
|
131
|
N/A |
| 2025/12/13 | 1,160,937 | -3,802 (-0.33%) |
1,198,000
|
437,800
|
2,332,000
|
129
|
N/A |
| 2025/12/12 | 1,164,739 | +771 (+0.07%) |
1,212,700
|
437,800
|
2,332,000
|
131
|
0 |
| 2025/12/11 | 1,163,968 | +2,196 (+0.19%) |
1,212,700
|
372,130
|
2,447,000
|
131
|
0 |
| 2025/12/10 | 1,161,772 | -2,095 (-0.18%) |
1,212,700
|
372,130
|
2,447,000
|
128
|
1以上 |
| 2025/12/09 | 1,163,867 | +0 (+0.0%) |
1,221,350
|
372,130
|
2,447,000
|
130
|
0 |
| 2025/12/08 | 1,163,867 | -4,551 (-0.39%) |
1,221,350
|
372,130
|
2,447,000
|
130
|
0 |
| 2025/12/07 | 1,168,418 | +3,352 (+0.29%) |
1,230,000
|
372,130
|
2,447,000
|
131
|
1以上 |
| 2025/12/06 | 1,165,066 | +2,045 (+0.18%) |
1,221,350
|
372,130
|
2,447,000
|
132
|
0 |
| 2025/12/05 | 1,163,021 | +11,107 (+0.96%) |
1,212,700
|
372,130
|
2,447,000
|
130
|
1以上 |
| 2025/12/04 | 1,151,914 | -280 (-0.02%) |
1,198,000
|
437,800
|
2,447,000
|
127
|
1以上 |
| 2025/12/03 | 1,152,194 | +2,601 (+0.23%) |
1,198,000
|
437,800
|
2,447,000
|
127
|
0 |
| 2025/12/02 | 1,149,593 | -2,601 (-0.23%) |
1,193,000
|
437,800
|
2,447,000
|
126
|
1以上 |
| 2025/12/01 | 1,152,194 | -3,997 (-0.35%) |
1,198,000
|
437,800
|
2,447,000
|
127
|
1以上 |
| 2025/11/30 | 1,156,191 | +0 (+0.0%) |
1,212,700
|
437,800
|
2,447,000
|
129
|
0 |
| 2025/11/29 | 1,156,191 | -333 (-0.03%) |
1,212,700
|
437,800
|
2,447,000
|
129
|
1以上 |
| 2025/11/28 | 1,156,524 | +4,112 (+0.36%) |
1,205,350
|
437,800
|
2,447,000
|
128
|
1以上 |
| 2025/11/27 | 1,152,412 | -895 (-0.08%) |
1,205,350
|
372,130
|
2,447,000
|
128
|
0 |
| 2025/11/26 | 1,153,307 | -1,223 (-0.11%) |
1,205,350
|
372,130
|
2,447,000
|
128
|
0 |
| 2025/11/25 | 1,154,530 | -4,417 (-0.38%) |
1,212,700
|
372,130
|
2,447,000
|
127
|
0 |
| 2025/11/24 | 1,158,947 | +0 (+0.0%) |
1,212,700
|
372,130
|
2,447,000
|
126
|
0 |
| 2025/11/23 | 1,158,947 | +8,776 (+0.76%) |
1,212,700
|
372,130
|
2,447,000
|
126
|
0 |
| 2025/11/22 | 1,150,171 | +15,751 (+1.39%) |
1,205,350
|
372,130
|
2,447,000
|
124
|
0 |
| 2025/11/21 | 1,134,420 | -4,314 (-0.38%) |
1,193,000
|
372,130
|
2,447,000
|
122
|
0 |
| 2025/11/20 | 1,138,734 | +0 (+0.0%) |
1,193,000
|
437,800
|
2,447,000
|
122
|
0 |
| 2025/11/19 | 1,138,734 | +1,521 (+0.13%) |
1,193,000
|
437,800
|
2,447,000
|
122
|
0 |
| 2025/11/18 | 1,137,213 | -19,092 (-1.65%) |
1,188,000
|
437,800
|
2,447,000
|
120
|
0 |
| 2025/11/17 | 1,156,305 | +5,494 (+0.48%) |
1,198,000
|
437,800
|
2,447,000
|
123
|
0 |
| 2025/11/16 | 1,150,811 | -184 (-0.02%) |
1,188,000
|
437,800
|
2,447,000
|
125
|
0 |
| 2025/11/15 | 1,150,995 | -9,617 (-0.83%) |
1,188,000
|
437,800
|
2,447,000
|
125
|
1以上 |
| 2025/11/14 | 1,160,612 | +0 (+0.0%) |
1,193,000
|
437,800
|
2,447,000
|
128
|
1以上 |
| 2025/11/13 | 1,160,612 | +1,895 (+0.16%) |
1,193,000
|
437,800
|
2,447,000
|
128
|
0 |
| 2025/11/12 | 1,158,717 | +4,177 (+0.36%) |
1,188,000
|
437,800
|
2,447,000
|
126
|
1以上 |
| 2025/11/11 | 1,154,540 | +0 (+0.0%) |
1,188,000
|
372,130
|
2,447,000
|
126
|
0 |
| 2025/11/10 | 1,154,540 | +2,586 (+0.22%) |
1,188,000
|
372,130
|
2,447,000
|
126
|
0 |
| 2025/11/09 | 1,151,954 | -3,891 (-0.34%) |
1,188,000
|
372,130
|
2,447,000
|
128
|
0 |
| 2025/11/08 | 1,155,845 | -7,986 (-0.69%) |
1,188,000
|
372,130
|
2,447,000
|
127
|
0 |
| 2025/11/07 | 1,163,831 | +1,703 (+0.15%) |
1,188,000
|
372,130
|
2,447,000
|
125
|
1以上 |
| 2025/11/06 | 1,162,128 | +1,735 (+0.15%) |
1,198,000
|
372,130
|
2,447,000
|
127
|
0 |
| 2025/11/05 | 1,160,393 | -4,111 (-0.35%) |
1,193,000
|
372,130
|
2,447,000
|
128
|
0 |
| 2025/11/04 | 1,164,504 | -182 (-0.02%) |
1,193,000
|
437,800
|
2,447,000
|
128
|
1以上 |
| 2025/11/03 | 1,164,686 | +0 (+0.0%) |
1,188,000
|
437,800
|
2,447,000
|
129
|
1以上 |
| 2025/11/02 | 1,164,686 | +182 (+0.02%) |
1,188,000
|
437,800
|
2,447,000
|
129
|
0 |
| 2025/11/01 | 1,164,504 | -11,795 (-1.0%) |
1,193,000
|
437,800
|
2,447,000
|
128
|
1以上 |
| 2025/10/31 | 1,176,299 | +0 (+0.0%) |
1,198,000
|
437,800
|
2,447,000
|
131
|
0 |
| 2025/10/30 | 1,176,299 | +564 (+0.05%) |
1,198,000
|
437,800
|
2,447,000
|
131
|
0 |
| 2025/10/29 | 1,175,735 | +2,862 (+0.24%) |
1,188,000
|
437,800
|
2,447,000
|
129
|
1以上 |
| 2025/10/28 | 1,172,873 | +0 (+0.0%) |
1,188,000
|
394,020
|
2,447,000
|
129
|
0 |
| 2025/10/27 | 1,172,873 | +0 (+0.0%) |
1,188,000
|
394,020
|
2,447,000
|
129
|
0 |
| 2025/10/26 | 1,172,873 | +4,149 (+0.36%) |
1,188,000
|
394,020
|
2,447,000
|
129
|
0 |
| 2025/10/25 | 1,168,724 | -7,983 (-0.68%) |
1,188,000
|
394,020
|
2,447,000
|
130
|
0 |
| 2025/10/24 | 1,176,707 | -1,770 (-0.15%) |
1,188,000
|
394,020
|
2,447,000
|
128
|
0 |
| 2025/10/23 | 1,178,477 | +703 (+0.06%) |
1,188,000
|
394,020
|
2,447,000
|
129
|
1以上 |
| 2025/10/22 | 1,177,774 | +716 (+0.06%) |
1,188,000
|
394,020
|
2,447,000
|
129
|
0 |
| 2025/10/21 | 1,177,058 | +7,116 (+0.61%) |
1,188,000
|
394,020
|
2,447,000
|
129
|
1以上 |
| 2025/10/20 | 1,169,942 | +0 (+0.0%) |
1,188,000
|
394,020
|
2,447,000
|
130
|
0 |
| 2025/10/19 | 1,169,942 | -1,335 (-0.11%) |
1,188,000
|
394,020
|
2,447,000
|
130
|
0 |
| 2025/10/18 | 1,171,277 | -3,478 (-0.3%) |
1,188,000
|
394,020
|
2,447,000
|
129
|
1以上 |
| 2025/10/17 | 1,174,755 | -3,534 (-0.3%) |
1,188,000
|
394,020
|
2,447,000
|
128
|
0 |
| 2025/10/16 | 1,178,289 | -41,429 (-3.4%) |
1,188,000
|
394,020
|
2,447,000
|
127
|
0 |
| 2025/10/15 | 1,219,718 | -2,883 (-0.24%) |
1,188,000
|
394,020
|
6,600,000
|
128
|
0 |
| 2025/10/14 | 1,222,601 | -4,125 (-0.34%) |
1,188,000
|
437,800
|
6,600,000
|
128
|
0 |
| 2025/10/13 | 1,226,726 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
128
|
1以上 |
| 2025/10/12 | 1,226,726 | -12,274 (-0.99%) |
1,188,000
|
437,800
|
6,600,000
|
128
|
0 |
| 2025/10/11 | 1,239,000 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
123
|
0 |
| 2025/10/10 | 1,239,000 | +7,091 (+0.58%) |
1,188,000
|
437,800
|
6,600,000
|
123
|
0 |
| 2025/10/09 | 1,231,909 | -6,165 (-0.5%) |
1,188,000
|
394,020
|
6,600,000
|
122
|
0 |
| 2025/10/08 | 1,238,074 | +3,378 (+0.27%) |
1,188,000
|
394,020
|
6,600,000
|
120
|
0 |
| 2025/10/07 | 1,234,696 | +7,152 (+0.58%) |
1,188,000
|
394,020
|
6,600,000
|
119
|
0 |
| 2025/10/06 | 1,227,544 | +9,260 (+0.76%) |
1,188,000
|
394,020
|
6,600,000
|
121
|
0 |
| 2025/10/05 | 1,218,284 | -3,000 (-0.25%) |
1,188,000
|
394,020
|
6,600,000
|
123
|
0 |
| 2025/10/04 | 1,221,284 | +5,923 (+0.49%) |
1,188,000
|
437,800
|
6,600,000
|
123
|
1以上 |
| 2025/10/03 | 1,215,361 | -4,228 (-0.35%) |
1,188,000
|
437,800
|
6,600,000
|
119
|
1以上 |
| 2025/10/02 | 1,219,589 | +1,709 (+0.14%) |
1,188,000
|
437,800
|
6,600,000
|
117
|
0 |
| 2025/10/01 | 1,217,880 | +12,304 (+1.02%) |
1,188,000
|
437,800
|
6,600,000
|
117
|
0 |
| 2025/09/30 | 1,205,576 | -62 (-0.01%) |
1,138,500
|
437,800
|
6,600,000
|
118
|
0 |
| 2025/09/29 | 1,205,638 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
117
|
0 |
| 2025/09/28 | 1,205,638 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
117
|
1以上 |
| 2025/09/27 | 1,205,638 | +513 (+0.04%) |
1,188,000
|
437,800
|
6,600,000
|
117
|
0 |
| 2025/09/26 | 1,205,125 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
117
|
0 |
| 2025/09/25 | 1,205,125 | +1,743 (+0.14%) |
1,188,000
|
437,800
|
6,600,000
|
117
|
0 |
| 2025/09/24 | 1,203,382 | -1,770 (-0.15%) |
1,188,000
|
437,800
|
6,600,000
|
117
|
0 |
| 2025/09/23 | 1,205,152 | -7,966 (-0.66%) |
1,188,000
|
437,800
|
6,600,000
|
116
|
0 |
| 2025/09/22 | 1,213,118 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
114
|
1以上 |
| 2025/09/21 | 1,213,118 | +131 (+0.01%) |
1,188,000
|
437,800
|
6,600,000
|
114
|
0 |
| 2025/09/20 | 1,212,987 | -950 (-0.08%) |
1,188,000
|
437,800
|
6,600,000
|
115
|
0 |
| 2025/09/19 | 1,213,937 | +4,253 (+0.35%) |
1,188,000
|
437,800
|
6,600,000
|
115
|
0 |
| 2025/09/18 | 1,209,684 | +16,095 (+1.35%) |
1,188,000
|
437,800
|
6,600,000
|
114
|
1以上 |
| 2025/09/17 | 1,193,589 | +6,624 (+0.56%) |
1,188,000
|
437,800
|
6,600,000
|
112
|
0 |
| 2025/09/16 | 1,186,965 | -439 (-0.04%) |
1,093,000
|
437,800
|
6,600,000
|
114
|
0 |
| 2025/09/15 | 1,187,404 | +0 (+0.0%) |
1,093,000
|
437,800
|
6,600,000
|
114
|
0 |
| 2025/09/14 | 1,187,404 | -3,446 (-0.29%) |
1,093,000
|
437,800
|
6,600,000
|
114
|
1以上 |
| 2025/09/13 | 1,190,850 | -4,017 (-0.34%) |
1,188,000
|
437,800
|
6,600,000
|
113
|
0 |
| 2025/09/12 | 1,194,867 | +4,688 (+0.39%) |
1,188,000
|
437,800
|
6,600,000
|
116
|
0 |
| 2025/09/11 | 1,190,179 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
119
|
0 |
| 2025/09/10 | 1,190,179 | -4,824 (-0.4%) |
1,188,000
|
437,800
|
6,600,000
|
119
|
1以上 |
| 2025/09/09 | 1,195,003 | -3,582 (-0.3%) |
1,188,000
|
437,800
|
6,600,000
|
117
|
1以上 |
| 2025/09/08 | 1,198,585 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
115
|
0 |
| 2025/09/07 | 1,198,585 | +9,181 (+0.77%) |
1,188,000
|
437,800
|
6,600,000
|
115
|
0 |
| 2025/09/06 | 1,189,404 | +1,445 (+0.12%) |
1,188,000
|
437,800
|
6,600,000
|
117
|
0 |
| 2025/09/05 | 1,187,959 | -1,482 (-0.12%) |
1,188,000
|
437,800
|
6,600,000
|
115
|
0 |
| 2025/09/04 | 1,189,441 | +1,622 (+0.14%) |
1,188,000
|
437,800
|
6,600,000
|
117
|
1以上 |
| 2025/09/03 | 1,187,819 | -1,615 (-0.14%) |
1,188,000
|
437,800
|
6,600,000
|
118
|
0 |
| 2025/09/02 | 1,189,434 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
119
|
1以上 |
| 2025/09/01 | 1,189,434 | -2,071 (-0.17%) |
1,188,000
|
437,800
|
6,600,000
|
119
|
1以上 |
| 2025/08/31 | 1,191,505 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
120
|
1以上 |
| 2025/08/30 | 1,191,505 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
120
|
0 |
| 2025/08/29 | 1,191,505 | +21,280 (+1.82%) |
1,188,000
|
437,800
|
6,600,000
|
120
|
1以上 |
| 2025/08/28 | 1,170,225 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
118
|
0 |
| 2025/08/27 | 1,170,225 | +13,272 (+1.15%) |
1,188,000
|
437,800
|
6,600,000
|
118
|
0 |
| 2025/08/26 | 1,156,953 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
116
|
0 |
| 2025/08/25 | 1,156,953 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
116
|
0 |
| 2025/08/24 | 1,156,953 | -2,587 (-0.22%) |
1,188,000
|
437,800
|
6,600,000
|
116
|
0 |
| 2025/08/23 | 1,159,540 | +248 (+0.02%) |
1,188,000
|
437,800
|
6,600,000
|
116
|
0 |
| 2025/08/22 | 1,159,292 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
115
|
0 |
| 2025/08/21 | 1,159,292 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
115
|
0 |
| 2025/08/20 | 1,159,292 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
115
|
0 |
| 2025/08/19 | 1,159,292 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
115
|
0 |
| 2025/08/18 | 1,159,292 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
115
|
0 |
| 2025/08/17 | 1,159,292 | -4,399 (-0.38%) |
1,188,000
|
437,800
|
6,600,000
|
115
|
0 |
| 2025/08/16 | 1,163,691 | -967 (-0.08%) |
1,188,000
|
437,800
|
6,600,000
|
114
|
0 |
| 2025/08/15 | 1,164,658 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
114
|
0 |
| 2025/08/14 | 1,164,658 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
114
|
0 |
| 2025/08/13 | 1,164,658 | -3,879 (-0.33%) |
1,188,000
|
437,800
|
6,600,000
|
114
|
1以上 |
| 2025/08/12 | 1,168,537 | -3,879 (-0.33%) |
1,188,000
|
437,800
|
6,600,000
|
114
|
0 |
| 2025/08/11 | 1,172,416 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
114
|
0 |
| 2025/08/10 | 1,172,416 | +10,752 (+0.93%) |
1,188,000
|
437,800
|
6,600,000
|
114
|
0 |
| 2025/08/09 | 1,161,664 | -1,934 (-0.17%) |
1,098,000
|
437,800
|
6,600,000
|
115
|
0 |
| 2025/08/08 | 1,163,598 | +0 (+0.0%) |
1,143,000
|
437,800
|
6,600,000
|
116
|
0 |
| 2025/08/07 | 1,163,598 | -6,301 (-0.54%) |
1,143,000
|
437,800
|
6,600,000
|
116
|
1以上 |
| 2025/08/06 | 1,169,899 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
117
|
1以上 |
| 2025/08/05 | 1,169,899 | +2,051 (+0.18%) |
1,188,000
|
437,800
|
6,600,000
|
117
|
0 |
| 2025/08/04 | 1,167,848 | -3,257 (-0.28%) |
1,188,000
|
437,800
|
6,600,000
|
117
|
1以上 |
| 2025/08/03 | 1,171,105 | +0 (+0.0%) |
1,113,000
|
437,800
|
6,600,000
|
116
|
0 |
| 2025/08/02 | 1,171,105 | +7,684 (+0.66%) |
1,113,000
|
437,800
|
6,600,000
|
116
|
0 |
| 2025/08/01 | 1,163,421 | +5,755 (+0.5%) |
1,113,000
|
437,800
|
6,600,000
|
112
|
0 |
| 2025/07/31 | 1,157,666 | +197 (+0.02%) |
1,029,000
|
437,800
|
6,600,000
|
110
|
0 |
| 2025/07/30 | 1,157,469 | +2,116 (+0.18%) |
1,020,000
|
437,800
|
6,600,000
|
109
|
0 |
| 2025/07/29 | 1,155,353 | +0 (+0.0%) |
1,020,000
|
437,800
|
6,600,000
|
108
|
0 |
| 2025/07/28 | 1,155,353 | +0 (+0.0%) |
1,020,000
|
437,800
|
6,600,000
|
108
|
0 |
| 2025/07/27 | 1,155,353 | -9,212 (-0.79%) |
1,020,000
|
437,800
|
6,600,000
|
108
|
0 |
| 2025/07/26 | 1,164,565 | +0 (+0.0%) |
1,029,000
|
437,800
|
6,600,000
|
108
|
0 |
| 2025/07/25 | 1,164,565 | +0 (+0.0%) |
1,029,000
|
437,800
|
6,600,000
|
108
|
0 |
| 2025/07/24 | 1,164,565 | +4,923 (+0.42%) |
1,029,000
|
437,800
|
6,600,000
|
108
|
1以上 |
| 2025/07/23 | 1,159,642 | +0 (+0.0%) |
1,020,000
|
437,800
|
6,600,000
|
109
|
0 |
| 2025/07/22 | 1,159,642 | +8,538 (+0.74%) |
1,020,000
|
437,800
|
6,600,000
|
109
|
0 |
| 2025/07/21 | 1,151,104 | -5,947 (-0.51%) |
1,020,000
|
437,800
|
6,600,000
|
111
|
1以上 |
| 2025/07/20 | 1,157,051 | +0 (+0.0%) |
1,020,000
|
437,800
|
6,600,000
|
109
|
0 |
| 2025/07/19 | 1,157,051 | -26,257 (-2.22%) |
1,020,000
|
437,800
|
6,600,000
|
109
|
1以上 |
| 2025/07/18 | 1,183,308 | --- |
1,188,000
|
437,800
|
6,600,000
|
109
|
0 |
| 2025/07/16 | 1,183,308 | +4,139 (+0.35%) |
1,188,000
|
437,800
|
6,600,000
|
109
|
1以上 |
| 2025/07/15 | 1,179,169 | +0 (+0.0%) |
1,113,000
|
437,800
|
6,600,000
|
110
|
0 |
| 2025/07/14 | 1,179,169 | -3,190 (-0.27%) |
1,113,000
|
437,800
|
6,600,000
|
110
|
N/A |
| 2025/07/13 | 1,182,359 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
111
|
1以上 |
| 2025/07/12 | 1,182,359 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
111
|
0 |
| 2025/07/11 | 1,182,359 | -1,628 (-0.14%) |
1,188,000
|
437,800
|
6,600,000
|
111
|
1以上 |
| 2025/07/10 | 1,183,987 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
111
|
0 |
| 2025/07/09 | 1,183,987 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
111
|
0 |
| 2025/07/08 | 1,183,987 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
111
|
0 |
| 2025/07/07 | 1,183,987 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
111
|
0 |
| 2025/07/06 | 1,183,987 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
111
|
0 |
| 2025/07/05 | 1,183,987 | +0 (+0.0%) |
1,188,000
|
437,800
|
6,600,000
|
111
|
0 |
| 2025/07/04 | 1,183,987 | +4,875 (+0.41%) |
1,188,000
|
437,800
|
6,600,000
|
111
|
0 |
| 2025/07/03 | 1,179,112 | -4,138 (-0.35%) |
1,113,000
|
437,800
|
6,600,000
|
112
|
0 |
| 2025/07/02 | 1,183,250 | -7,404 (-0.62%) |
1,193,000
|
437,800
|
6,600,000
|
112
|
0 |
| 2025/07/01 | 1,190,654 | -25 (-0.0%) |
1,204,000
|
437,800
|
6,600,000
|
110
|
1以上 |
| 2025/06/30 | 1,190,679 | +0 (+0.0%) |
1,210,000
|
437,800
|
6,600,000
|
109
|
1以上 |
| 2025/06/29 | 1,190,679 | +14,953 (+1.27%) |
1,210,000
|
437,800
|
6,600,000
|
109
|
0 |
| 2025/06/28 | 1,175,726 | -845 (-0.07%) |
1,198,000
|
360,800
|
6,600,000
|
111
|
0 |
| 2025/06/27 | 1,176,571 | -542 (-0.05%) |
1,198,000
|
360,800
|
6,600,000
|
111
|
0 |
| 2025/06/26 | 1,177,113 | +0 (+0.0%) |
1,198,000
|
360,800
|
6,600,000
|
111
|
1以上 |
| 2025/06/25 | 1,177,113 | +2,019 (+0.17%) |
1,198,000
|
360,800
|
6,600,000
|
111
|
0 |
| 2025/06/24 | 1,175,094 | +1,611 (+0.14%) |
1,118,000
|
360,800
|
6,600,000
|
110
|
0 |
| 2025/06/23 | 1,173,483 | +0 (+0.0%) |
1,038,000
|
360,800
|
6,600,000
|
111
|
0 |
| 2025/06/22 | 1,173,483 | -3,413 (-0.29%) |
1,038,000
|
360,800
|
6,600,000
|
111
|
0 |
| 2025/06/21 | 1,176,896 | -6,719 (-0.57%) |
1,038,000
|
360,800
|
6,600,000
|
111
|
1以上 |
| 2025/06/20 | 1,183,615 | +0 (+0.0%) |
1,118,000
|
360,800
|
6,600,000
|
110
|
0 |
| 2025/06/19 | 1,183,615 | -1,636 (-0.14%) |
1,118,000
|
360,800
|
6,600,000
|
110
|
1以上 |
| 2025/06/18 | 1,185,251 | -1,727 (-0.15%) |
1,118,000
|
360,800
|
6,600,000
|
110
|
0 |
| 2025/06/17 | 1,186,978 | +10,713 (+0.91%) |
1,148,000
|
360,800
|
6,600,000
|
110
|
0 |
| 2025/06/16 | 1,176,265 | -7,346 (-0.62%) |
1,059,000
|
360,800
|
6,600,000
|
112
|
0 |
| 2025/06/15 | 1,183,611 | -7,480 (-0.63%) |
1,098,000
|
360,800
|
6,600,000
|
111
|
0 |
| 2025/06/14 | 1,191,091 | +6,511 (+0.55%) |
1,148,000
|
462,000
|
6,600,000
|
110
|
1以上 |
| 2025/06/13 | 1,184,580 | +4,151 (+0.35%) |
1,098,000
|
462,000
|
6,600,000
|
109
|
0 |
| 2025/06/12 | 1,180,429 | -1,852 (-0.16%) |
1,059,000
|
462,000
|
6,600,000
|
110
|
0 |
| 2025/06/11 | 1,182,281 | -4,130 (-0.35%) |
1,098,000
|
462,000
|
6,600,000
|
111
|
0 |
| 2025/06/10 | 1,186,411 | +0 (+0.0%) |
1,148,000
|
462,000
|
6,600,000
|
110
|
1以上 |
| 2025/06/09 | 1,186,411 | +0 (+0.0%) |
1,148,000
|
462,000
|
6,600,000
|
110
|
1以上 |
| 2025/06/08 | 1,186,411 | +7,121 (+0.6%) |
1,148,000
|
462,000
|
6,600,000
|
110
|
0 |
| 2025/06/07 | 1,179,290 | +1,079 (+0.09%) |
1,098,000
|
396,000
|
6,600,000
|
111
|
0 |
| 2025/06/06 | 1,178,211 | +0 (+0.0%) |
1,059,000
|
396,000
|
6,600,000
|
110
|
0 |
| 2025/06/05 | 1,178,211 | +6,503 (+0.56%) |
1,059,000
|
396,000
|
6,600,000
|
110
|
1以上 |
| 2025/06/04 | 1,171,708 | +752 (+0.06%) |
1,020,000
|
396,000
|
6,600,000
|
109
|
0 |
| 2025/06/03 | 1,170,956 | -649 (-0.06%) |
1,054,500
|
396,000
|
6,600,000
|
110
|
0 |
| 2025/06/02 | 1,171,605 | +4,720 (+0.4%) |
1,089,000
|
396,000
|
6,600,000
|
111
|
1以上 |
| 2025/06/01 | 1,166,885 | +8,892 (+0.77%) |
1,089,000
|
396,000
|
6,600,000
|
111
|
1以上 |
| 2025/05/31 | 1,157,993 | -9,904 (-0.85%) |
998,000
|
396,000
|
6,600,000
|
109
|
1以上 |
| 2025/05/30 | 1,167,897 | +541 (+0.05%) |
998,000
|
396,000
|
6,798,000
|
107
|
0 |
| 2025/05/29 | 1,167,356 | -6,906 (-0.59%) |
994,000
|
407,880
|
6,798,000
|
108
|
1以上 |
| 2025/05/28 | 1,174,262 | +13,189 (+1.14%) |
994,000
|
407,880
|
6,798,000
|
110
|
0 |
| 2025/05/27 | 1,161,073 | -4,369 (-0.37%) |
990,000
|
407,880
|
6,798,000
|
107
|
1以上 |
| 2025/05/26 | 1,165,442 | -6,886 (-0.59%) |
994,000
|
407,880
|
6,798,000
|
106
|
1以上 |
| 2025/05/25 | 1,172,328 | -12,791 (-1.08%) |
998,000
|
407,880
|
6,798,000
|
104
|
0 |
| 2025/05/24 | 1,185,119 | -4,264 (-0.36%) |
1,098,000
|
407,880
|
6,798,000
|
103
|
0 |
| 2025/05/23 | 1,189,383 | -3,935 (-0.33%) |
1,148,000
|
407,880
|
6,798,000
|
102
|
0 |
| 2025/05/22 | 1,193,318 | +2,565 (+0.22%) |
1,220,500
|
407,880
|
6,798,000
|
104
|
1以上 |
| 2025/05/21 | 1,190,753 | -12,094 (-1.01%) |
1,198,000
|
407,880
|
6,798,000
|
105
|
0 |
| 2025/05/20 | 1,202,847 | +0 (+0.0%) |
1,243,000
|
475,860
|
6,798,000
|
103
|
1以上 |
| 2025/05/19 | 1,202,847 | +0 (+0.0%) |
1,243,000
|
475,860
|
6,798,000
|
103
|
1以上 |
| 2025/05/18 | 1,202,847 | -5,087 (-0.42%) |
1,243,000
|
475,860
|
6,798,000
|
103
|
0 |
| 2025/05/17 | 1,207,934 | +7,724 (+0.64%) |
1,243,000
|
475,860
|
6,798,000
|
103
|
0 |
| 2025/05/16 | 1,200,210 | +0 (+0.0%) |
1,198,000
|
475,860
|
6,798,000
|
101
|
0 |
| 2025/05/15 | 1,200,210 | +0 (+0.0%) |
1,198,000
|
475,860
|
6,798,000
|
101
|
0 |
| 2025/05/14 | 1,200,210 | +139 (+0.01%) |
1,198,000
|
475,860
|
6,798,000
|
101
|
0 |
| 2025/05/13 | 1,200,071 | -4,523 (-0.38%) |
1,198,000
|
475,860
|
6,798,000
|
101
|
0 |
| 2025/05/12 | 1,204,594 | -2,040 (-0.17%) |
1,220,500
|
475,860
|
6,798,000
|
100
|
0 |
| 2025/05/11 | 1,206,634 | -7,136 (-0.59%) |
1,220,500
|
475,860
|
6,798,000
|
100
|
0 |
| 2025/05/10 | 1,213,770 | -11,156 (-0.91%) |
1,254,000
|
475,860
|
6,798,000
|
102
|
0 |
| 2025/05/09 | 1,224,926 | -7,039 (-0.57%) |
1,276,800
|
475,860
|
6,798,000
|
104
|
0 |
| 2025/05/08 | 1,231,965 | -2,771 (-0.22%) |
1,279,000
|
475,860
|
6,798,000
|
106
|
1以上 |
| 2025/05/07 | 1,234,736 | +19,522 (+1.61%) |
1,280,000
|
475,860
|
6,798,000
|
105
|
1以上 |
| 2025/05/06 | 1,215,214 | -837 (-0.07%) |
1,276,800
|
475,860
|
6,798,000
|
104
|
1以上 |
| 2025/05/05 | 1,216,051 | -6,723 (-0.55%) |
1,276,800
|
475,860
|
6,798,000
|
104
|
0 |
| 2025/05/04 | 1,222,774 | +0 (+0.0%) |
1,280,000
|
475,860
|
6,798,000
|
105
|
1以上 |
| 2025/05/03 | 1,222,774 | +6,299 (+0.52%) |
1,280,000
|
475,860
|
6,798,000
|
105
|
0 |
| 2025/05/02 | 1,216,475 | +9,776 (+0.81%) |
1,278,000
|
475,860
|
6,798,000
|
107
|
1以上 |
| 2025/05/01 | 1,206,699 | +0 (+0.0%) |
1,275,600
|
475,860
|
6,798,000
|
109
|
0 |
| 2025/04/30 | 1,206,699 | +0 (+0.0%) |
1,275,600
|
475,860
|
6,798,000
|
109
|
1以上 |
| 2025/04/29 | 1,206,699 | -9,485 (-0.78%) |
1,275,600
|
475,860
|
6,798,000
|
109
|
1以上 |
| 2025/04/28 | 1,216,184 | +0 (+0.0%) |
1,276,800
|
515,427
|
6,798,000
|
110
|
0 |
| 2025/04/27 | 1,216,184 | -5,305 (-0.43%) |
1,276,800
|
515,427
|
6,798,000
|
110
|
0 |
| 2025/04/26 | 1,221,489 | -100,290 (-7.59%) |
1,278,000
|
515,427
|
6,798,000
|
109
|
1以上 |
| 2025/04/25 | 1,321,779 | +218 (+0.02%) |
1,325,000
|
515,427
|
6,798,000
|
125
|
0 |
| 2025/04/24 | 1,321,561 | -1,095 (-0.08%) |
1,325,000
|
515,427
|
6,798,000
|
124
|
0 |
| 2025/04/23 | 1,322,656 | -1,160 (-0.09%) |
1,325,000
|
531,366
|
6,798,000
|
124
|
1以上 |
| 2025/04/22 | 1,323,816 | +7,359 (+0.56%) |
1,325,000
|
531,366
|
6,798,000
|
123
|
1以上 |
| 2025/04/21 | 1,316,457 | +4,909 (+0.37%) |
1,325,000
|
531,366
|
6,798,000
|
125
|
0 |
| 2025/04/20 | 1,311,548 | +0 (+0.0%) |
1,322,500
|
531,366
|
6,798,000
|
126
|
0 |
| 2025/04/19 | 1,311,548 | +0 (+0.0%) |
1,322,500
|
531,366
|
6,798,000
|
126
|
1以上 |
| 2025/04/18 | 1,311,548 | +0 (+0.0%) |
1,322,500
|
531,366
|
6,798,000
|
126
|
1以上 |
| 2025/04/17 | 1,311,548 | -3,960 (-0.3%) |
1,322,500
|
531,366
|
6,798,000
|
126
|
0 |
| 2025/04/16 | 1,315,508 | -16,417 (-1.23%) |
1,325,000
|
531,366
|
6,798,000
|
125
|
0 |
| 2025/04/15 | 1,331,925 | +0 (+0.0%) |
1,325,000
|
531,366
|
6,798,000
|
127
|
0 |
| 2025/04/14 | 1,331,925 | +0 (+0.0%) |
1,325,000
|
531,366
|
6,798,000
|
127
|
0 |
| 2025/04/13 | 1,331,925 | -706 (-0.05%) |
1,325,000
|
531,366
|
6,798,000
|
127
|
1以上 |
| 2025/04/12 | 1,332,631 | -2,531 (-0.19%) |
1,330,970
|
531,366
|
6,798,000
|
126
|
0 |
| 2025/04/11 | 1,335,162 | -6,187 (-0.46%) |
1,336,390
|
531,366
|
6,798,000
|
126
|
0 |
| 2025/04/10 | 1,341,349 | +0 (+0.0%) |
1,336,940
|
547,800
|
6,798,000
|
125
|
0 |
| 2025/04/09 | 1,341,349 | +0 (+0.0%) |
1,336,940
|
547,800
|
6,798,000
|
125
|
0 |
| 2025/04/08 | 1,341,349 | -1,567 (-0.12%) |
1,336,940
|
547,800
|
6,798,000
|
125
|
0 |
| 2025/04/07 | 1,342,916 | +0 (+0.0%) |
1,336,940
|
547,800
|
6,798,000
|
125
|
0 |
| 2025/04/06 | 1,342,916 | -21,775 (-1.6%) |
1,336,940
|
547,800
|
6,798,000
|
125
|
0 |
| 2025/04/05 | 1,364,691 | -1,791 (-0.13%) |
1,344,000
|
547,800
|
6,798,000
|
128
|
0 |
| 2025/04/04 | 1,366,482 | +0 (+0.0%) |
1,344,000
|
547,800
|
6,798,000
|
128
|
0 |
| 2025/04/03 | 1,366,482 | +0 (+0.0%) |
1,344,000
|
547,800
|
6,798,000
|
128
|
1以上 |
| 2025/04/02 | 1,366,482 | -854 (-0.06%) |
1,344,000
|
547,800
|
6,798,000
|
128
|
0 |
| 2025/04/01 | 1,367,336 | +0 (+0.0%) |
1,344,000
|
547,800
|
6,798,000
|
127
|
0 |
| 2025/03/31 | 1,367,336 | +0 (+0.0%) |
1,344,000
|
547,800
|
6,798,000
|
127
|
0 |
| 2025/03/30 | 1,367,336 | +0 (+0.0%) |
1,344,000
|
547,800
|
6,798,000
|
127
|
0 |
| 2025/03/29 | 1,367,336 | -11,654 (-0.85%) |
1,344,000
|
547,800
|
6,798,000
|
127
|
0 |
| 2025/03/28 | 1,378,990 | +0 (+0.0%) |
1,359,600
|
547,800
|
6,798,000
|
125
|
0 |
| 2025/03/27 | 1,378,990 | +0 (+0.0%) |
1,359,600
|
547,800
|
6,798,000
|
125
|
0 |
| 2025/03/26 | 1,378,990 | +1,901 (+0.14%) |
1,359,600
|
547,800
|
6,798,000
|
125
|
0 |
| 2025/03/25 | 1,377,089 | +910 (+0.07%) |
1,335,840
|
547,800
|
6,798,000
|
125
|
0 |
| 2025/03/24 | 1,376,179 | +0 (+0.0%) |
1,335,840
|
547,800
|
6,798,000
|
125
|
0 |
| 2025/03/23 | 1,376,179 | +1,773 (+0.13%) |
1,335,840
|
547,800
|
6,798,000
|
125
|
0 |
| 2025/03/22 | 1,374,406 | -1,773 (-0.13%) |
1,335,840
|
547,800
|
6,798,000
|
124
|
0 |
| 2025/03/21 | 1,376,179 | -1,792 (-0.13%) |
1,335,840
|
547,800
|
6,798,000
|
125
|
0 |
| 2025/03/20 | 1,377,971 | +40,495 (+3.03%) |
1,335,840
|
547,800
|
6,798,000
|
125
|
0 |
| 2025/03/19 | 1,337,476 | +6,448 (+0.48%) |
1,335,840
|
547,800
|
2,900,000
|
125
|
1以上 |
| 2025/03/18 | 1,331,028 | +0 (+0.0%) |
1,335,840
|
547,800
|
2,900,000
|
125
|
0 |
| 2025/03/17 | 1,331,028 | +0 (+0.0%) |
1,335,840
|
547,800
|
2,900,000
|
125
|
1以上 |
| 2025/03/16 | 1,331,028 | +0 (+0.0%) |
1,335,840
|
547,800
|
2,900,000
|
125
|
1以上 |
| 2025/03/15 | 1,331,028 | -896 (-0.07%) |
1,335,840
|
547,800
|
2,900,000
|
125
|
0 |
| 2025/03/14 | 1,331,924 | +0 (+0.0%) |
1,335,840
|
547,800
|
2,900,000
|
125
|
0 |
| 2025/03/13 | 1,331,924 | +2,619 (+0.2%) |
1,335,840
|
547,800
|
2,900,000
|
125
|
0 |
| 2025/03/12 | 1,329,305 | -5,071 (-0.38%) |
1,335,840
|
547,800
|
2,900,000
|
124
|
0 |
| 2025/03/11 | 1,334,376 | +7,268 (+0.55%) |
1,339,920
|
547,800
|
2,900,000
|
122
|
0 |
| 2025/03/10 | 1,327,108 | +5,241 (+0.4%) |
1,335,840
|
547,800
|
2,900,000
|
123
|
0 |
| 2025/03/09 | 1,321,867 | -4,704 (-0.35%) |
1,320,000
|
547,800
|
2,900,000
|
123
|
0 |
| 2025/03/08 | 1,326,571 | +0 (+0.0%) |
1,327,920
|
547,800
|
2,900,000
|
122
|
1以上 |
| 2025/03/07 | 1,326,571 | -54 (-0.0%) |
1,327,920
|
547,800
|
2,900,000
|
122
|
1以上 |
| 2025/03/06 | 1,326,625 | +7,551 (+0.57%) |
1,335,840
|
547,800
|
2,900,000
|
121
|
0 |
| 2025/03/05 | 1,319,074 | +0 (+0.0%) |
1,327,920
|
547,800
|
2,900,000
|
120
|
0 |
| 2025/03/04 | 1,319,074 | +15,948 (+1.22%) |
1,327,920
|
547,800
|
2,900,000
|
120
|
0 |
| 2025/03/03 | 1,303,126 | -497 (-0.04%) |
1,320,000
|
547,800
|
2,900,000
|
118
|
0 |
| 2025/03/02 | 1,303,623 | +0 (+0.0%) |
1,320,000
|
547,800
|
2,900,000
|
117
|
0 |
| 2025/03/01 | 1,303,623 | -139 (-0.01%) |
1,320,000
|
547,800
|
2,900,000
|
117
|
0 |
| 2025/02/28 | 1,303,762 | +0 (+0.0%) |
1,320,000
|
547,800
|
2,900,000
|
118
|
0 |
| 2025/02/27 | 1,303,762 | +0 (+0.0%) |
1,320,000
|
547,800
|
2,900,000
|
118
|
0 |
| 2025/02/26 | 1,303,762 | +0 (+0.0%) |
1,320,000
|
547,800
|
2,900,000
|
118
|
1以上 |
| 2025/02/25 | 1,303,762 | +0 (+0.0%) |
1,320,000
|
547,800
|
2,900,000
|
118
|
0 |
| 2025/02/24 | 1,303,762 | +0 (+0.0%) |
1,320,000
|
547,800
|
2,900,000
|
118
|
0 |
| 2025/02/23 | 1,303,762 | +0 (+0.0%) |
1,320,000
|
547,800
|
2,900,000
|
118
|
0 |
| 2025/02/22 | 1,303,762 | -8,349 (-0.64%) |
1,320,000
|
547,800
|
2,900,000
|
118
|
0 |
| 2025/02/21 | 1,312,111 | +0 (+0.0%) |
1,327,920
|
547,800
|
2,900,000
|
116
|
0 |
| 2025/02/20 | 1,312,111 | +0 (+0.0%) |
1,327,920
|
547,800
|
2,900,000
|
116
|
0 |
| 2025/02/19 | 1,312,111 | +0 (+0.0%) |
1,327,920
|
547,800
|
2,900,000
|
116
|
0 |
| 2025/02/18 | 1,312,111 | -5,340 (-0.41%) |
1,327,920
|
547,800
|
2,900,000
|
116
|
0 |
| 2025/02/17 | 1,317,451 | -8,769 (-0.66%) |
1,335,840
|
547,800
|
2,900,000
|
115
|
0 |
| 2025/02/16 | 1,326,220 | +7,462 (+0.57%) |
1,335,840
|
547,800
|
2,900,000
|
113
|
0 |
| 2025/02/15 | 1,318,758 | +0 (+0.0%) |
1,327,920
|
547,800
|
2,900,000
|
112
|
0 |
| 2025/02/14 | 1,318,758 | +15,354 (+1.18%) |
1,327,920
|
547,800
|
2,900,000
|
112
|
0 |
| 2025/02/13 | 1,303,404 | -681 (-0.05%) |
1,320,000
|
547,800
|
2,900,000
|
116
|
1以上 |
| 2025/02/12 | 1,304,085 | -11,085 (-0.84%) |
1,320,000
|
547,800
|
2,900,000
|
117
|
0 |
| 2025/02/11 | 1,315,170 | +14,391 (+1.11%) |
1,320,000
|
547,800
|
2,900,000
|
111
|
1以上 |
| 2025/02/10 | 1,300,779 | -5,404 (-0.41%) |
1,320,000
|
547,800
|
2,900,000
|
108
|
1以上 |
| 2025/02/09 | 1,306,183 | +0 (+0.0%) |
1,320,000
|
547,800
|
2,900,000
|
110
|
0 |
| 2025/02/08 | 1,306,183 | -5,961 (-0.45%) |
1,320,000
|
547,800
|
2,900,000
|
110
|
0 |
| 2025/02/07 | 1,312,144 | -482 (-0.04%) |
1,327,920
|
547,800
|
2,900,000
|
112
|
1以上 |
| 2025/02/06 | 1,312,626 | +0 (+0.0%) |
1,327,920
|
547,800
|
2,900,000
|
112
|
0 |
| 2025/02/05 | 1,312,626 | +13,157 (+1.01%) |
1,327,920
|
547,800
|
2,900,000
|
112
|
1以上 |
| 2025/02/04 | 1,299,469 | +0 (+0.0%) |
1,320,000
|
547,800
|
2,900,000
|
109
|
0 |
| 2025/02/03 | 1,299,469 | +8,062 (+0.62%) |
1,320,000
|
547,800
|
2,900,000
|
109
|
0 |
| 2025/02/02 | 1,291,407 | -90 (-0.01%) |
1,320,000
|
547,800
|
2,900,000
|
111
|
0 |
| 2025/02/01 | 1,291,497 | +0 (+0.0%) |
1,320,000
|
547,800
|
2,900,000
|
111
|
0 |
| 2025/01/31 | 1,291,497 | +0 (+0.0%) |
1,320,000
|
547,800
|
2,900,000
|
111
|
1以上 |
| 2025/01/30 | 1,291,497 | +0 (+0.0%) |
1,320,000
|
547,800
|
2,900,000
|
111
|
0 |
| 2025/01/29 | 1,291,497 | +0 (+0.0%) |
1,320,000
|
547,800
|
2,900,000
|
111
|
0 |
| 2025/01/28 | 1,291,497 | +12,510 (+0.98%) |
1,320,000
|
547,800
|
2,900,000
|
111
|
0 |
| 2025/01/27 | 1,278,987 | +0 (+0.0%) |
1,316,250
|
547,800
|
2,900,000
|
112
|
0 |
| 2025/01/26 | 1,278,987 | -89 (-0.01%) |
1,316,250
|
547,800
|
2,900,000
|
112
|
0 |
| 2025/01/25 | 1,279,076 | +0 (+0.0%) |
1,316,250
|
547,800
|
2,900,000
|
112
|
1以上 |
| 2025/01/24 | 1,279,076 | +0 (+0.0%) |
1,316,250
|
547,800
|
2,900,000
|
112
|
0 |
| 2025/01/23 | 1,279,076 | -2,952 (-0.23%) |
1,316,250
|
547,800
|
2,900,000
|
112
|
0 |
| 2025/01/22 | 1,282,028 | -7,116 (-0.55%) |
1,312,500
|
547,800
|
2,900,000
|
115
|
0 |
| 2025/01/21 | 1,289,144 | -2,403 (-0.19%) |
1,320,000
|
547,800
|
2,900,000
|
113
|
0 |
| 2025/01/20 | 1,291,547 | -3,470 (-0.27%) |
1,320,000
|
547,800
|
2,900,000
|
112
|
1以上 |
| 2025/01/19 | 1,295,017 | -5,812 (-0.45%) |
1,320,000
|
547,800
|
2,900,000
|
111
|
0 |
| 2025/01/18 | 1,300,829 | +0 (+0.0%) |
1,327,920
|
547,800
|
2,900,000
|
112
|
0 |
| 2025/01/17 | 1,300,829 | -17,866 (-1.35%) |
1,327,920
|
547,800
|
2,900,000
|
112
|
0 |
| 2025/01/16 | 1,318,695 | -6,161 (-0.47%) |
1,339,920
|
547,800
|
2,900,000
|
112
|
1以上 |
| 2025/01/15 | 1,324,856 | +0 (+0.0%) |
1,344,000
|
547,800
|
2,900,000
|
114
|
0 |
| 2025/01/14 | 1,324,856 | +0 (+0.0%) |
1,344,000
|
547,800
|
2,900,000
|
114
|
0 |
| 2025/01/13 | 1,324,856 | +0 (+0.0%) |
1,344,000
|
547,800
|
2,900,000
|
114
|
1以上 |
| 2025/01/12 | 1,324,856 | -88 (-0.01%) |
1,344,000
|
547,800
|
2,900,000
|
114
|
0 |
| 2025/01/11 | 1,324,944 | +6,714 (+0.51%) |
1,344,000
|
547,800
|
2,900,000
|
114
|
0 |
| 2025/01/10 | 1,318,230 | +8,396 (+0.64%) |
1,344,000
|
547,800
|
2,900,000
|
110
|
0 |
| 2025/01/09 | 1,309,834 | +0 (+0.0%) |
1,344,000
|
547,800
|
2,900,000
|
113
|
0 |
| 2025/01/08 | 1,309,834 | +6,491 (+0.5%) |
1,344,000
|
547,800
|
2,900,000
|
113
|
0 |
| 2025/01/07 | 1,303,343 | +11,038 (+0.85%) |
1,339,920
|
547,800
|
2,900,000
|
114
|
1以上 |
| 2025/01/06 | 1,292,305 | -899 (-0.07%) |
1,335,840
|
547,800
|
2,900,000
|
113
|
0 |
| 2025/01/05 | 1,293,204 | -87 (-0.01%) |
1,344,000
|
547,800
|
2,900,000
|
115
|
1以上 |
| 2025/01/04 | 1,293,291 | +0 (+0.0%) |
1,344,000
|
547,800
|
2,900,000
|
115
|
0 |
| 2025/01/03 | 1,293,291 | -2,627 (-0.2%) |
1,344,000
|
547,800
|
2,900,000
|
115
|
1以上 |
| 2025/01/02 | 1,295,918 | +0 (+0.0%) |
1,344,000
|
547,800
|
2,900,000
|
116
|
0 |
| 2025/01/01 | 1,295,918 | +2,627 (+0.2%) |
1,344,000
|
547,800
|
2,900,000
|
116
|
0 |
なら、