| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/03 | 1,084,635 | -78 (-0.01%) |
941,000
|
239,800
|
6,798,000
|
419
|
N/A |
| 2024/05/02 | 1,084,713 | +791 (+0.07%) |
941,000
|
239,800
|
6,798,000
|
410
|
N/A |
| 2024/05/01 | 1,083,922 | -1,323 (-0.12%) |
941,000
|
239,800
|
6,798,000
|
413
|
N/A |
| 2024/04/30 | 1,085,245 | +17,715 (+1.66%) |
944,400
|
239,800
|
6,798,000
|
409
|
1以上 |
| 2024/04/29 | 1,067,530 | -786 (-0.07%) |
918,600
|
239,800
|
6,798,000
|
457
|
1以上 |
| 2024/04/28 | 1,068,316 | -13,537 (-1.25%) |
911,680
|
239,800
|
6,798,000
|
457
|
1以上 |
| 2024/04/27 | 1,081,853 | -148 (-0.01%) |
919,300
|
239,800
|
6,798,000
|
462
|
1以上 |
| 2024/04/26 | 1,082,001 | +2,996 (+0.28%) |
918,600
|
239,800
|
6,798,000
|
460
|
1以上 |
| 2024/04/25 | 1,079,005 | -2,443 (-0.23%) |
916,680
|
239,800
|
6,798,000
|
460
|
1以上 |
| 2024/04/24 | 1,081,448 | -2,346 (-0.22%) |
920,000
|
239,800
|
6,798,000
|
453
|
0 |
| 2024/04/23 | 1,083,794 | -3,859 (-0.35%) |
918,600
|
239,800
|
6,798,000
|
448
|
1以上 |
| 2024/04/22 | 1,087,653 | +4,154 (+0.38%) |
920,000
|
239,800
|
6,798,000
|
442
|
1以上 |
| 2024/04/21 | 1,083,499 | -1,245 (-0.11%) |
918,600
|
239,800
|
6,798,000
|
446
|
1以上 |
| 2024/04/20 | 1,084,744 | +2,658 (+0.25%) |
914,761
|
239,800
|
6,798,000
|
439
|
1以上 |
| 2024/04/19 | 1,082,086 | -9,631 (-0.88%) |
913,220
|
239,800
|
6,798,000
|
438
|
1以上 |
| 2024/04/18 | 1,091,717 | +1,521 (+0.14%) |
918,600
|
239,800
|
6,798,000
|
433
|
1以上 |
| 2024/04/17 | 1,090,196 | -4,498 (-0.41%) |
914,761
|
239,800
|
6,798,000
|
435
|
1以上 |
| 2024/04/16 | 1,094,694 | +4,432 (+0.41%) |
920,000
|
239,800
|
6,798,000
|
433
|
1以上 |
| 2024/04/15 | 1,090,262 | +5,387 (+0.5%) |
920,000
|
239,800
|
6,798,000
|
439
|
1以上 |
| 2024/04/14 | 1,084,875 | +6,969 (+0.65%) |
918,600
|
239,800
|
6,798,000
|
449
|
1以上 |
| 2024/04/13 | 1,077,906 | -4,911 (-0.45%) |
916,680
|
239,800
|
6,798,000
|
450
|
1以上 |
| 2024/04/12 | 1,082,817 | -3,204 (-0.3%) |
918,600
|
239,800
|
6,798,000
|
455
|
1以上 |
| 2024/04/11 | 1,086,021 | +11,445 (+1.07%) |
920,000
|
239,800
|
6,798,000
|
453
|
1以上 |
| 2024/04/10 | 1,074,576 | -1,201 (-0.11%) |
918,600
|
239,800
|
3,801,600
|
449
|
1以上 |
| 2024/04/09 | 1,075,777 | -1,771 (-0.16%) |
902,900
|
239,800
|
3,801,600
|
441
|
1以上 |
| 2024/04/08 | 1,077,548 | +11,791 (+1.11%) |
918,600
|
239,800
|
3,801,600
|
445
|
1以上 |
| 2024/04/07 | 1,065,757 | +861 (+0.08%) |
894,000
|
239,800
|
3,801,600
|
446
|
1以上 |
| 2024/04/06 | 1,064,896 | -2,309 (-0.22%) |
890,000
|
239,800
|
3,801,600
|
445
|
1以上 |
| 2024/04/05 | 1,067,205 | -3,444 (-0.32%) |
894,000
|
239,800
|
3,801,600
|
448
|
1以上 |
| 2024/04/04 | 1,070,649 | +1,649 (+0.15%) |
909,200
|
239,800
|
3,801,600
|
450
|
0 |
| 2024/04/03 | 1,069,000 | -2,904 (-0.27%) |
899,800
|
239,800
|
3,801,600
|
453
|
1以上 |
| 2024/04/02 | 1,071,904 | -3,977 (-0.37%) |
909,200
|
239,800
|
3,801,600
|
450
|
1以上 |
| 2024/04/01 | 1,075,881 | +14,842 (+1.4%) |
920,000
|
239,800
|
3,801,600
|
450
|
1以上 |
| 2024/03/31 | 1,061,039 | +5,114 (+0.48%) |
918,600
|
239,800
|
3,801,600
|
449
|
1以上 |
| 2024/03/30 | 1,055,925 | -1,064 (-0.1%) |
898,000
|
239,800
|
3,801,600
|
453
|
1以上 |
| 2024/03/29 | 1,056,989 | -11,236 (-1.05%) |
882,900
|
239,800
|
3,801,600
|
440
|
1以上 |
| 2024/03/28 | 1,068,225 | +3,569 (+0.34%) |
918,600
|
239,800
|
3,801,600
|
433
|
1以上 |
| 2024/03/27 | 1,064,656 | -10,475 (-0.97%) |
909,200
|
239,800
|
3,801,600
|
426
|
1以上 |
| 2024/03/26 | 1,075,131 | -5,174 (-0.48%) |
920,700
|
239,800
|
3,801,600
|
424
|
1以上 |
| 2024/03/25 | 1,080,305 | +2,159 (+0.2%) |
935,000
|
239,800
|
3,801,600
|
424
|
1以上 |
| 2024/03/24 | 1,078,146 | -820 (-0.08%) |
935,000
|
239,800
|
3,801,600
|
428
|
1以上 |
| 2024/03/23 | 1,078,966 | +5,971 (+0.56%) |
935,000
|
239,800
|
3,801,600
|
429
|
1以上 |
| 2024/03/22 | 1,072,995 | +9,874 (+0.93%) |
920,000
|
239,800
|
3,801,600
|
429
|
1以上 |
| 2024/03/21 | 1,063,121 | +4,566 (+0.43%) |
918,600
|
239,800
|
3,801,600
|
421
|
1以上 |
| 2024/03/20 | 1,058,555 | -2,659 (-0.25%) |
920,700
|
239,800
|
3,801,600
|
415
|
1以上 |
| 2024/03/19 | 1,061,214 | -22,443 (-2.07%) |
926,750
|
239,800
|
3,801,600
|
412
|
1以上 |
| 2024/03/18 | 1,083,657 | +1,950 (+0.18%) |
935,000
|
239,800
|
3,801,600
|
415
|
1以上 |
| 2024/03/17 | 1,081,707 | -1,158 (-0.11%) |
935,000
|
239,800
|
3,801,600
|
416
|
1以上 |
| 2024/03/16 | 1,082,865 | -270 (-0.02%) |
935,000
|
239,800
|
3,801,600
|
413
|
1以上 |
| 2024/03/15 | 1,083,135 | +5,246 (+0.49%) |
935,000
|
239,800
|
3,801,600
|
416
|
1以上 |
| 2024/03/14 | 1,077,889 | -1,243 (-0.12%) |
935,000
|
239,800
|
3,801,600
|
417
|
1以上 |
| 2024/03/13 | 1,079,132 | +1,916 (+0.18%) |
935,000
|
239,800
|
3,801,600
|
422
|
1以上 |
| 2024/03/12 | 1,077,216 | -2,310 (-0.21%) |
933,900
|
239,800
|
3,801,600
|
422
|
1以上 |
| 2024/03/11 | 1,079,526 | -3,728 (-0.34%) |
935,000
|
239,800
|
3,801,600
|
417
|
1以上 |
| 2024/03/10 | 1,083,254 | -1,168 (-0.11%) |
932,800
|
239,800
|
3,801,600
|
425
|
1以上 |
| 2024/03/09 | 1,084,422 | +922 (+0.09%) |
920,700
|
239,800
|
3,801,600
|
416
|
1以上 |
| 2024/03/08 | 1,083,500 | +1,754 (+0.16%) |
920,700
|
239,800
|
3,801,600
|
423
|
1以上 |
| 2024/03/07 | 1,081,746 | +3,002 (+0.28%) |
920,700
|
239,800
|
3,801,600
|
423
|
1以上 |
| 2024/03/06 | 1,078,744 | -1,984 (-0.18%) |
918,600
|
239,800
|
3,801,600
|
423
|
1以上 |
| 2024/03/05 | 1,080,728 | +10,030 (+0.94%) |
920,700
|
239,800
|
3,801,600
|
420
|
1以上 |
| 2024/03/04 | 1,070,698 | +14,692 (+1.39%) |
888,000
|
239,800
|
3,801,600
|
425
|
1以上 |
| 2024/03/03 | 1,056,006 | -917 (-0.09%) |
877,800
|
239,800
|
3,801,600
|
425
|
1以上 |
| 2024/03/02 | 1,056,923 | +2,391 (+0.23%) |
877,800
|
239,800
|
3,801,600
|
423
|
1以上 |
| 2024/03/01 | 1,054,532 | +5,256 (+0.5%) |
877,800
|
239,800
|
3,801,600
|
429
|
1以上 |
| 2024/02/29 | 1,049,276 | -983 (-0.09%) |
877,800
|
239,800
|
3,801,600
|
427
|
1以上 |
| 2024/02/28 | 1,050,259 | -3,171 (-0.3%) |
877,800
|
239,800
|
3,801,600
|
429
|
1以上 |
| 2024/02/27 | 1,053,430 | +5,846 (+0.56%) |
889,000
|
239,800
|
3,801,600
|
424
|
1以上 |
| 2024/02/26 | 1,047,584 | -20,578 (-1.93%) |
889,000
|
239,800
|
4,193,700
|
422
|
1以上 |
| 2024/02/25 | 1,068,162 | +1,954 (+0.18%) |
918,600
|
239,800
|
4,193,700
|
429
|
1以上 |
| 2024/02/24 | 1,066,208 | -2,826 (-0.26%) |
894,000
|
239,800
|
4,193,700
|
432
|
1以上 |
| 2024/02/23 | 1,069,034 | -8,451 (-0.78%) |
920,700
|
239,800
|
4,193,700
|
432
|
1以上 |
| 2024/02/22 | 1,077,485 | -898 (-0.08%) |
935,000
|
239,800
|
4,193,700
|
431
|
1以上 |
| 2024/02/21 | 1,078,383 | +4,356 (+0.41%) |
935,000
|
239,800
|
4,193,700
|
435
|
1以上 |
| 2024/02/20 | 1,074,027 | -5,154 (-0.48%) |
958,000
|
239,800
|
4,193,700
|
433
|
1以上 |
| 2024/02/19 | 1,079,181 | -1,163 (-0.11%) |
963,000
|
239,800
|
4,193,700
|
428
|
1以上 |
| 2024/02/18 | 1,080,344 | -5,132 (-0.47%) |
958,000
|
239,800
|
4,193,700
|
431
|
1以上 |
| 2024/02/17 | 1,085,476 | +9,632 (+0.9%) |
978,000
|
239,800
|
4,193,700
|
429
|
1以上 |
| 2024/02/16 | 1,075,844 | +9,829 (+0.92%) |
958,000
|
239,800
|
4,193,700
|
434
|
1以上 |
| 2024/02/15 | 1,066,015 | +10,801 (+1.02%) |
950,180
|
239,800
|
4,193,700
|
432
|
1以上 |
| 2024/02/14 | 1,055,214 | +995 (+0.09%) |
935,000
|
239,800
|
4,193,700
|
437
|
1以上 |
| 2024/02/13 | 1,054,219 | -10,543 (-0.99%) |
940,500
|
241,780
|
4,193,700
|
414
|
1以上 |
| 2024/02/12 | 1,064,762 | +8,837 (+0.84%) |
958,000
|
241,780
|
4,193,700
|
421
|
1以上 |
| 2024/02/11 | 1,055,925 | -2,995 (-0.28%) |
955,000
|
241,780
|
4,193,700
|
424
|
1以上 |
| 2024/02/10 | 1,058,920 | -3,829 (-0.36%) |
958,000
|
241,780
|
4,193,700
|
419
|
1以上 |
| 2024/02/09 | 1,062,749 | +11,461 (+1.09%) |
958,000
|
241,780
|
4,193,700
|
414
|
1以上 |
| 2024/02/08 | 1,051,288 | +13,602 (+1.31%) |
952,000
|
241,780
|
4,193,700
|
419
|
0 |
| 2024/02/07 | 1,037,686 | +4,161 (+0.4%) |
950,180
|
241,780
|
4,193,700
|
413
|
1以上 |
| 2024/02/06 | 1,033,525 | +2,799 (+0.27%) |
950,180
|
241,780
|
4,193,700
|
415
|
1以上 |
| 2024/02/05 | 1,030,726 | +4,356 (+0.42%) |
932,800
|
241,780
|
4,193,700
|
416
|
1以上 |
| 2024/02/04 | 1,026,370 | -8,209 (-0.79%) |
933,900
|
241,780
|
4,193,700
|
416
|
1以上 |
| 2024/02/03 | 1,034,579 | -13,622 (-1.3%) |
935,000
|
241,780
|
4,193,700
|
419
|
1以上 |
| 2024/02/02 | 1,048,201 | -5,352 (-0.51%) |
952,000
|
241,780
|
4,193,700
|
415
|
1以上 |
| 2024/02/01 | 1,053,553 | +24 (+0.0%) |
958,000
|
241,780
|
4,193,700
|
414
|
1以上 |
| 2024/01/31 | 1,053,529 | -8,865 (-0.83%) |
958,000
|
241,780
|
4,193,700
|
412
|
1以上 |
| 2024/01/30 | 1,062,394 | +1,172 (+0.11%) |
958,000
|
241,780
|
4,193,700
|
420
|
1以上 |
| 2024/01/29 | 1,061,222 | +2,573 (+0.24%) |
958,000
|
241,780
|
4,193,700
|
415
|
1以上 |
| 2024/01/28 | 1,058,649 | +24,754 (+2.39%) |
958,000
|
241,780
|
4,193,700
|
417
|
1以上 |
| 2024/01/27 | 1,033,895 | +927 (+0.09%) |
932,800
|
241,780
|
4,193,700
|
415
|
1以上 |
| 2024/01/26 | 1,032,968 | -4,840 (-0.47%) |
932,800
|
241,780
|
4,193,700
|
415
|
1以上 |
| 2024/01/25 | 1,037,808 | +2,414 (+0.23%) |
932,800
|
241,780
|
4,193,700
|
423
|
1以上 |
| 2024/01/24 | 1,035,394 | -4,788 (-0.46%) |
916,300
|
241,780
|
4,193,700
|
424
|
1以上 |
| 2024/01/23 | 1,040,182 | +2,743 (+0.26%) |
939,400
|
241,780
|
4,193,700
|
418
|
1以上 |
| 2024/01/22 | 1,037,439 | -1,161 (-0.11%) |
932,800
|
241,780
|
4,193,700
|
420
|
1以上 |
| 2024/01/21 | 1,038,600 | -419 (-0.04%) |
939,400
|
241,780
|
4,193,700
|
422
|
1以上 |
| 2024/01/20 | 1,039,019 | -17,044 (-1.61%) |
958,000
|
241,780
|
4,193,700
|
411
|
1以上 |
| 2024/01/19 | 1,056,063 | -8,670 (-0.81%) |
958,000
|
241,780
|
4,193,700
|
410
|
1以上 |
| 2024/01/18 | 1,064,733 | -5,765 (-0.54%) |
958,000
|
241,780
|
4,193,700
|
410
|
1以上 |
| 2024/01/17 | 1,070,498 | -4,516 (-0.42%) |
958,000
|
241,780
|
4,193,700
|
415
|
1以上 |
| 2024/01/16 | 1,075,014 | +3,125 (+0.29%) |
968,000
|
241,780
|
4,193,700
|
419
|
1以上 |
| 2024/01/15 | 1,071,889 | -3,495 (-0.33%) |
952,000
|
241,780
|
4,193,700
|
422
|
1以上 |
| 2024/01/14 | 1,075,384 | -13,238 (-1.22%) |
955,000
|
241,780
|
4,193,700
|
420
|
1以上 |
| 2024/01/13 | 1,088,622 | -410 (-0.04%) |
958,000
|
241,780
|
4,193,700
|
428
|
1以上 |
| 2024/01/12 | 1,089,032 | +5,002 (+0.46%) |
950,180
|
241,780
|
4,193,700
|
419
|
0 |
| 2024/01/11 | 1,084,030 | -3,472 (-0.32%) |
939,400
|
241,780
|
4,193,700
|
418
|
1以上 |
| 2024/01/10 | 1,087,502 | +12,830 (+1.19%) |
954,090
|
241,780
|
4,193,700
|
418
|
1以上 |
| 2024/01/09 | 1,074,672 | -16,075 (-1.47%) |
950,180
|
241,780
|
4,193,700
|
417
|
1以上 |
| 2024/01/08 | 1,090,747 | +3,166 (+0.29%) |
958,000
|
241,780
|
4,193,700
|
415
|
1以上 |
| 2024/01/07 | 1,087,581 | +4,773 (+0.44%) |
950,180
|
241,780
|
4,193,700
|
417
|
1以上 |
| 2024/01/06 | 1,082,808 | -5,172 (-0.48%) |
950,180
|
241,780
|
4,193,700
|
414
|
1以上 |
| 2024/01/05 | 1,087,980 | +1,942 (+0.18%) |
950,180
|
241,780
|
4,193,700
|
416
|
1以上 |
| 2024/01/04 | 1,086,038 | +5,930 (+0.55%) |
950,180
|
241,780
|
4,193,700
|
417
|
1以上 |
| 2024/01/03 | 1,080,108 | +8,775 (+0.82%) |
932,800
|
241,780
|
4,193,700
|
421
|
1以上 |
| 2024/01/02 | 1,071,333 | +2,081 (+0.19%) |
898,900
|
241,780
|
4,193,700
|
428
|
1以上 |
| 2024/01/01 | 1,069,252 | +6,616 (+0.62%) |
893,000
|
241,780
|
4,193,700
|
430
|
1以上 |
なら、