日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 923,668 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
13
|
N/A |
2024/05/17 | 923,668 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
13
|
N/A |
2024/05/16 | 923,668 | +27,018 (+3.01%) |
764,000
|
545,424
|
1,298,000
|
13
|
N/A |
2024/05/15 | 896,650 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
14
|
0 |
2024/05/14 | 896,650 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
14
|
0 |
2024/05/13 | 896,650 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
14
|
1以上 |
2024/05/12 | 896,650 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
14
|
0 |
2024/05/11 | 896,650 | -27,018 (-2.93%) |
764,000
|
545,424
|
1,298,000
|
14
|
0 |
2024/05/10 | 923,668 | +7,538 (+0.82%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
2024/05/09 | 916,130 | -18,026 (-1.93%) |
764,000
|
580,800
|
1,298,000
|
14
|
0 |
2024/05/08 | 934,156 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
2024/05/07 | 934,156 | -11,231 (-1.19%) |
764,000
|
580,800
|
1,298,000
|
13
|
1以上 |
2024/05/06 | 945,387 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
2024/05/05 | 945,387 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
2024/05/04 | 945,387 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
2024/05/03 | 945,387 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
2024/05/02 | 945,387 | +10,489 (+1.12%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
2024/05/01 | 934,898 | -28,409 (-2.95%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
2024/04/30 | 963,307 | +32,145 (+3.45%) |
979,500
|
545,424
|
1,298,000
|
12
|
0 |
2024/04/29 | 931,162 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
2024/04/28 | 931,162 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
2024/04/27 | 931,162 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
13
|
1以上 |
2024/04/26 | 931,162 | +0 (+0.0%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
2024/04/25 | 931,162 | -20,978 (-2.2%) |
764,000
|
545,424
|
1,298,000
|
13
|
0 |
2024/04/24 | 952,140 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
2024/04/23 | 952,140 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
2024/04/22 | 952,140 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
2024/04/21 | 952,140 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
2024/04/20 | 952,140 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
2024/04/19 | 952,140 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |