日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 542,159 | +1,692 (+0.31%) |
565,000
|
252,780
|
950,400
|
29
|
0 |
2023/12/30 | 540,467 | --- |
575,400
|
252,780
|
950,400
|
27
|
0 |
2023/12/27 | 524,511 | +0 (+0.0%) |
501,000
|
252,780
|
950,400
|
29
|
N/A |
2023/12/26 | 524,511 | +0 (+0.0%) |
501,000
|
252,780
|
950,400
|
29
|
N/A |
2023/12/25 | 524,511 | -2,310 (-0.44%) |
501,000
|
252,780
|
950,400
|
29
|
N/A |
2023/12/24 | 526,821 | +0 (+0.0%) |
501,000
|
252,780
|
950,400
|
29
|
0 |
2023/12/23 | 526,821 | +0 (+0.0%) |
501,000
|
252,780
|
950,400
|
29
|
0 |
2023/12/22 | 526,821 | +0 (+0.0%) |
501,000
|
252,780
|
950,400
|
29
|
0 |
2023/12/21 | 526,821 | +3,599 (+0.69%) |
501,000
|
252,780
|
950,400
|
29
|
0 |
2023/12/20 | 523,222 | +0 (+0.0%) |
454,000
|
252,780
|
950,400
|
27
|
0 |
2023/12/19 | 523,222 | +0 (+0.0%) |
454,000
|
252,780
|
950,400
|
27
|
0 |
2023/12/18 | 523,222 | +0 (+0.0%) |
454,000
|
252,780
|
950,400
|
27
|
0 |
2023/12/17 | 523,222 | +0 (+0.0%) |
454,000
|
252,780
|
950,400
|
27
|
0 |
2023/12/16 | 523,222 | +0 (+0.0%) |
454,000
|
252,780
|
950,400
|
27
|
0 |
2023/12/15 | 523,222 | -9,398 (-1.76%) |
454,000
|
252,780
|
950,400
|
27
|
0 |
2023/12/14 | 532,620 | +2,038 (+0.38%) |
454,000
|
288,000
|
950,400
|
13
|
0 |
2023/12/13 | 530,582 | +3,242 (+0.61%) |
454,000
|
288,000
|
950,400
|
14
|
0 |
2023/12/12 | 527,340 | +0 (+0.0%) |
431,300
|
288,000
|
950,400
|
14
|
0 |
2023/12/11 | 527,340 | +8,280 (+1.6%) |
431,300
|
288,000
|
950,400
|
14
|
1以上 |
2023/12/10 | 519,060 | +0 (+0.0%) |
454,000
|
252,780
|
950,400
|
27
|
0 |
2023/12/09 | 519,060 | +0 (+0.0%) |
454,000
|
252,780
|
950,400
|
27
|
0 |
2023/12/08 | 519,060 | +0 (+0.0%) |
454,000
|
252,780
|
950,400
|
27
|
0 |
2023/12/07 | 519,060 | +18,501 (+3.7%) |
454,000
|
252,780
|
950,400
|
27
|
0 |
2023/12/06 | 500,559 | +0 (+0.0%) |
408,600
|
250,800
|
950,400
|
29
|
0 |
2023/12/05 | 500,559 | +0 (+0.0%) |
408,600
|
250,800
|
950,400
|
29
|
0 |
2023/12/04 | 500,559 | +0 (+0.0%) |
408,600
|
250,800
|
950,400
|
29
|
1以上 |
2023/12/03 | 500,559 | +0 (+0.0%) |
408,600
|
250,800
|
950,400
|
29
|
0 |
2023/12/02 | 500,559 | +0 (+0.0%) |
408,600
|
250,800
|
950,400
|
29
|
0 |
2023/12/01 | 500,559 | +0 (+0.0%) |
408,600
|
250,800
|
950,400
|
29
|
0 |
2023/11/30 | 500,559 | +0 (+0.0%) |
408,600
|
250,800
|
950,400
|
29
|
0 |
2023/11/29 | 500,559 | +5,689 (+1.15%) |
408,600
|
250,800
|
950,400
|
29
|
0 |
2023/11/28 | 494,870 | -23,012 (-4.44%) |
388,000
|
250,800
|
950,400
|
30
|
0 |
2023/11/27 | 517,882 | +0 (+0.0%) |
454,000
|
250,800
|
950,400
|
33
|
0 |
2023/11/26 | 517,882 | -11,573 (-2.19%) |
454,000
|
250,800
|
950,400
|
33
|
1以上 |
2023/11/25 | 529,455 | -2,093 (-0.39%) |
477,500
|
250,800
|
950,400
|
32
|
1以上 |
2023/11/24 | 531,548 | -1,419 (-0.27%) |
477,500
|
250,800
|
950,400
|
32
|
0 |
2023/11/23 | 532,967 | +0 (+0.0%) |
477,500
|
250,800
|
950,400
|
32
|
1以上 |
2023/11/22 | 532,967 | +0 (+0.0%) |
477,500
|
250,800
|
950,400
|
32
|
0 |
2023/11/21 | 532,967 | +0 (+0.0%) |
477,500
|
250,800
|
950,400
|
32
|
0 |
2023/11/20 | 532,967 | +0 (+0.0%) |
477,500
|
250,800
|
950,400
|
32
|
0 |
2023/11/19 | 532,967 | +0 (+0.0%) |
477,500
|
250,800
|
950,400
|
32
|
0 |
2023/11/18 | 532,967 | -16,698 (-3.04%) |
477,500
|
250,800
|
950,400
|
32
|
0 |
2023/11/17 | 549,665 | +0 (+0.0%) |
579,400
|
250,800
|
950,400
|
30
|
0 |
2023/11/16 | 549,665 | +11,355 (+2.11%) |
579,400
|
250,800
|
950,400
|
30
|
0 |
2023/11/15 | 538,310 | +0 (+0.0%) |
477,500
|
250,800
|
950,400
|
32
|
0 |
2023/11/14 | 538,310 | +0 (+0.0%) |
477,500
|
250,800
|
950,400
|
32
|
0 |
2023/11/13 | 538,310 | +0 (+0.0%) |
477,500
|
250,800
|
950,400
|
32
|
1以上 |
2023/11/12 | 538,310 | +11,088 (+2.1%) |
477,500
|
250,800
|
950,400
|
32
|
0 |
2023/11/11 | 527,222 | +14,634 (+2.85%) |
454,000
|
250,800
|
950,400
|
34
|
0 |
2023/11/10 | 512,588 | -10,689 (-2.04%) |
411,000
|
250,800
|
950,400
|
36
|
0 |
2023/11/09 | 523,277 | +6,722 (+1.3%) |
454,000
|
250,800
|
950,400
|
34
|
0 |
2023/11/08 | 516,555 | +13,894 (+2.76%) |
454,000
|
250,800
|
950,400
|
35
|
1以上 |
2023/11/07 | 502,661 | +10,009 (+2.03%) |
368,000
|
250,800
|
950,400
|
33
|
0 |
2023/11/06 | 492,652 | +6,099 (+1.25%) |
368,000
|
250,800
|
950,400
|
31
|
1以上 |
2023/11/05 | 486,553 | +0 (+0.0%) |
363,000
|
250,800
|
950,400
|
32
|
0 |
2023/11/04 | 486,553 | +0 (+0.0%) |
363,000
|
250,800
|
950,400
|
32
|
0 |
2023/11/03 | 486,553 | +0 (+0.0%) |
363,000
|
250,800
|
950,400
|
32
|
1以上 |
2023/11/02 | 486,553 | +0 (+0.0%) |
363,000
|
250,800
|
950,400
|
32
|
0 |
2023/11/01 | 486,553 | +30,867 (+6.77%) |
363,000
|
250,800
|
950,400
|
32
|
0 |