| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/05 | 1,001,243 | +0 (+0.0%) |
994,000
|
680,830
|
1,192,000
|
10
|
N/A |
| 2024/05/04 | 1,001,243 | +0 (+0.0%) |
994,000
|
680,830
|
1,192,000
|
10
|
N/A |
| 2024/05/03 | 1,001,243 | +0 (+0.0%) |
994,000
|
680,830
|
1,192,000
|
10
|
N/A |
| 2024/05/02 | 1,001,243 | +0 (+0.0%) |
994,000
|
680,830
|
1,192,000
|
10
|
0 |
| 2024/05/01 | 1,001,243 | +0 (+0.0%) |
994,000
|
680,830
|
1,192,000
|
10
|
0 |
| 2024/04/30 | 1,001,243 | +2,241 (+0.22%) |
994,000
|
680,830
|
1,192,000
|
10
|
0 |
| 2024/04/29 | 999,002 | +0 (+0.0%) |
988,900
|
680,830
|
1,192,000
|
12
|
0 |
| 2024/04/28 | 999,002 | +0 (+0.0%) |
988,900
|
680,830
|
1,192,000
|
12
|
0 |
| 2024/04/27 | 999,002 | -1,888 (-0.19%) |
988,900
|
680,830
|
1,192,000
|
12
|
1以上 |
| 2024/04/26 | 1,000,890 | +0 (+0.0%) |
988,900
|
703,490
|
1,192,000
|
12
|
0 |
| 2024/04/25 | 1,000,890 | +0 (+0.0%) |
988,900
|
703,490
|
1,192,000
|
12
|
0 |
| 2024/04/24 | 1,000,890 | +0 (+0.0%) |
988,900
|
703,490
|
1,192,000
|
12
|
0 |
| 2024/04/23 | 1,000,890 | +0 (+0.0%) |
988,900
|
703,490
|
1,192,000
|
12
|
0 |
| 2024/04/22 | 1,000,890 | +0 (+0.0%) |
988,900
|
703,490
|
1,192,000
|
12
|
0 |
| 2024/04/21 | 1,000,890 | +0 (+0.0%) |
988,900
|
703,490
|
1,192,000
|
12
|
0 |
| 2024/04/20 | 1,000,890 | +0 (+0.0%) |
988,900
|
703,490
|
1,192,000
|
12
|
0 |
| 2024/04/19 | 1,000,890 | -27,037 (-2.63%) |
988,900
|
703,490
|
1,192,000
|
12
|
0 |
| 2024/04/18 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/04/17 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/04/16 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/04/15 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/04/14 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/04/13 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/04/12 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/04/11 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/04/10 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/04/09 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/04/08 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/04/07 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/04/06 | 1,027,927 | -18,273 (-1.75%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
| 2024/04/05 | 1,046,200 | +0 (+0.0%) |
1,008,000
|
987,800
|
1,192,000
|
11
|
0 |
| 2024/04/04 | 1,046,200 | -8,488 (-0.8%) |
1,008,000
|
987,800
|
1,192,000
|
11
|
0 |
| 2024/04/03 | 1,054,688 | +0 (+0.0%) |
998,000
|
987,800
|
1,192,000
|
9
|
0 |
| 2024/04/02 | 1,054,688 | +0 (+0.0%) |
998,000
|
987,800
|
1,192,000
|
9
|
0 |
| 2024/04/01 | 1,054,688 | +0 (+0.0%) |
998,000
|
987,800
|
1,192,000
|
9
|
0 |
| 2024/03/31 | 1,054,688 | +0 (+0.0%) |
998,000
|
987,800
|
1,192,000
|
9
|
0 |
| 2024/03/30 | 1,054,688 | +0 (+0.0%) |
998,000
|
987,800
|
1,192,000
|
9
|
0 |
| 2024/03/29 | 1,054,688 | +0 (+0.0%) |
998,000
|
987,800
|
1,192,000
|
9
|
0 |
| 2024/03/28 | 1,054,688 | +0 (+0.0%) |
998,000
|
987,800
|
1,192,000
|
9
|
0 |
| 2024/03/27 | 1,054,688 | -19,112 (-1.78%) |
998,000
|
987,800
|
1,192,000
|
9
|
0 |
| 2024/03/26 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/25 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/24 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/23 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/22 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/21 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/20 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/19 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/18 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/17 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/16 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/15 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/14 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/13 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/12 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/11 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/10 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/09 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/08 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/07 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/06 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/05 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/04 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/03 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/02 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/03/01 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/02/29 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/02/28 | 1,073,800 | +0 (+0.0%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/02/27 | 1,073,800 | +57,860 (+5.7%) |
1,080,000
|
987,800
|
1,192,000
|
7
|
0 |
| 2024/02/26 | 1,015,940 | +0 (+0.0%) |
992,900
|
847,600
|
1,192,000
|
10
|
0 |
| 2024/02/25 | 1,015,940 | +0 (+0.0%) |
992,900
|
847,600
|
1,192,000
|
10
|
0 |
| 2024/02/24 | 1,015,940 | +0 (+0.0%) |
992,900
|
847,600
|
1,192,000
|
10
|
1以上 |
| 2024/02/23 | 1,015,940 | +0 (+0.0%) |
992,900
|
847,600
|
1,192,000
|
10
|
0 |
| 2024/02/22 | 1,015,940 | -27,720 (-2.66%) |
992,900
|
847,600
|
1,192,000
|
10
|
0 |
| 2024/02/21 | 1,043,660 | +0 (+0.0%) |
994,000
|
940,000
|
1,192,000
|
10
|
0 |
| 2024/02/20 | 1,043,660 | +0 (+0.0%) |
994,000
|
940,000
|
1,192,000
|
10
|
0 |
| 2024/02/19 | 1,043,660 | +74,210 (+7.65%) |
994,000
|
940,000
|
1,192,000
|
10
|
0 |
| 2024/02/18 | 969,450 | +0 (+0.0%) |
990,000
|
598,400
|
1,192,000
|
12
|
0 |
| 2024/02/17 | 969,450 | +0 (+0.0%) |
990,000
|
598,400
|
1,192,000
|
12
|
0 |
| 2024/02/16 | 969,450 | +0 (+0.0%) |
990,000
|
598,400
|
1,192,000
|
12
|
1以上 |
| 2024/02/15 | 969,450 | +0 (+0.0%) |
990,000
|
598,400
|
1,192,000
|
12
|
0 |
| 2024/02/14 | 969,450 | +0 (+0.0%) |
990,000
|
598,400
|
1,192,000
|
12
|
0 |
| 2024/02/13 | 969,450 | +0 (+0.0%) |
990,000
|
598,400
|
1,192,000
|
12
|
0 |
| 2024/02/12 | 969,450 | -74,210 (-7.11%) |
990,000
|
598,400
|
1,192,000
|
12
|
0 |
| 2024/02/11 | 1,043,660 | +0 (+0.0%) |
994,000
|
940,000
|
1,192,000
|
10
|
0 |
| 2024/02/10 | 1,043,660 | +14,879 (+1.45%) |
994,000
|
940,000
|
1,192,000
|
10
|
0 |
| 2024/02/09 | 1,028,781 | +0 (+0.0%) |
990,000
|
880,000
|
1,192,000
|
11
|
0 |
| 2024/02/08 | 1,028,781 | +0 (+0.0%) |
990,000
|
880,000
|
1,192,000
|
11
|
0 |
| 2024/02/07 | 1,028,781 | +0 (+0.0%) |
990,000
|
880,000
|
1,192,000
|
11
|
1以上 |
| 2024/02/06 | 1,028,781 | +0 (+0.0%) |
990,000
|
880,000
|
1,192,000
|
11
|
0 |
| 2024/02/05 | 1,028,781 | +0 (+0.0%) |
990,000
|
880,000
|
1,192,000
|
11
|
0 |
| 2024/02/04 | 1,028,781 | +0 (+0.0%) |
990,000
|
880,000
|
1,192,000
|
11
|
0 |
| 2024/02/03 | 1,028,781 | +0 (+0.0%) |
990,000
|
880,000
|
1,192,000
|
11
|
0 |
| 2024/02/02 | 1,028,781 | +0 (+0.0%) |
990,000
|
880,000
|
1,192,000
|
11
|
0 |
| 2024/02/01 | 1,028,781 | -9,107 (-0.88%) |
990,000
|
880,000
|
1,192,000
|
11
|
0 |
| 2024/01/31 | 1,037,888 | +0 (+0.0%) |
998,000
|
880,000
|
1,192,000
|
9
|
0 |
| 2024/01/30 | 1,037,888 | +0 (+0.0%) |
998,000
|
880,000
|
1,192,000
|
9
|
0 |
| 2024/01/29 | 1,037,888 | +0 (+0.0%) |
998,000
|
880,000
|
1,192,000
|
9
|
0 |
| 2024/01/28 | 1,037,888 | +0 (+0.0%) |
998,000
|
880,000
|
1,192,000
|
9
|
0 |
| 2024/01/27 | 1,037,888 | +0 (+0.0%) |
998,000
|
880,000
|
1,192,000
|
9
|
0 |
| 2024/01/26 | 1,037,888 | +0 (+0.0%) |
998,000
|
880,000
|
1,192,000
|
9
|
0 |
| 2024/01/25 | 1,037,888 | +0 (+0.0%) |
998,000
|
880,000
|
1,192,000
|
9
|
0 |
| 2024/01/24 | 1,037,888 | +0 (+0.0%) |
998,000
|
880,000
|
1,192,000
|
9
|
0 |
| 2024/01/23 | 1,037,888 | +0 (+0.0%) |
998,000
|
880,000
|
1,192,000
|
9
|
0 |
| 2024/01/22 | 1,037,888 | +0 (+0.0%) |
998,000
|
880,000
|
1,192,000
|
9
|
0 |
| 2024/01/21 | 1,037,888 | +0 (+0.0%) |
998,000
|
880,000
|
1,192,000
|
9
|
0 |
| 2024/01/20 | 1,037,888 | -1,834 (-0.18%) |
998,000
|
880,000
|
1,192,000
|
9
|
0 |
| 2024/01/19 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/18 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/17 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/16 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/15 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/14 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/13 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/12 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/11 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/10 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/09 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/08 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/07 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/06 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/05 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/04 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/03 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/02 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
| 2024/01/01 | 1,039,722 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,000
|
9
|
0 |
なら、