| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 490,344 | +0 (+0.0%) |
451,440
|
136,620
|
2,178,000
|
98
|
N/A |
| 2025/12/05 | 490,344 | +11,692 (+2.44%) |
451,440
|
136,620
|
2,178,000
|
98
|
N/A |
| 2025/12/04 | 478,652 | -406 (-0.08%) |
459,900
|
151,800
|
898,370
|
96
|
N/A |
| 2025/12/03 | 479,058 | -419 (-0.09%) |
459,900
|
151,800
|
898,370
|
97
|
0 |
| 2025/12/02 | 479,477 | -685 (-0.14%) |
459,900
|
151,800
|
898,370
|
94
|
0 |
| 2025/12/01 | 480,162 | +0 (+0.0%) |
459,900
|
151,800
|
898,370
|
93
|
1以上 |
| 2025/11/30 | 480,162 | -17,615 (-3.54%) |
459,900
|
151,800
|
898,370
|
93
|
0 |
| 2025/11/29 | 497,777 | -21 (-0.0%) |
459,900
|
151,800
|
2,178,000
|
95
|
0 |
| 2025/11/28 | 497,798 | +3,948 (+0.8%) |
459,900
|
151,800
|
2,178,000
|
95
|
0 |
| 2025/11/27 | 493,850 | +0 (+0.0%) |
459,900
|
136,620
|
2,178,000
|
97
|
1以上 |
| 2025/11/26 | 493,850 | +3,815 (+0.78%) |
459,900
|
136,620
|
2,178,000
|
97
|
0 |
| 2025/11/25 | 490,035 | +216 (+0.04%) |
455,710
|
136,620
|
2,178,000
|
98
|
1以上 |
| 2025/11/24 | 489,819 | +5,022 (+1.04%) |
455,710
|
136,620
|
2,178,000
|
97
|
0 |
| 2025/11/23 | 484,797 | -24,729 (-4.85%) |
446,000
|
136,620
|
2,178,000
|
99
|
1以上 |
| 2025/11/22 | 509,526 | +0 (+0.0%) |
455,710
|
136,620
|
2,178,000
|
101
|
0 |
| 2025/11/21 | 509,526 | -8,931 (-1.72%) |
455,710
|
136,620
|
2,178,000
|
101
|
1以上 |
| 2025/11/20 | 518,457 | +0 (+0.0%) |
464,000
|
151,800
|
2,178,000
|
97
|
1以上 |
| 2025/11/19 | 518,457 | +0 (+0.0%) |
464,000
|
151,800
|
2,178,000
|
97
|
0 |
| 2025/11/18 | 518,457 | +1,048 (+0.2%) |
464,000
|
151,800
|
2,178,000
|
97
|
0 |
| 2025/11/17 | 517,409 | +0 (+0.0%) |
455,000
|
151,800
|
2,178,000
|
98
|
0 |
| 2025/11/16 | 517,409 | +0 (+0.0%) |
455,000
|
151,800
|
2,178,000
|
98
|
0 |
| 2025/11/15 | 517,409 | +0 (+0.0%) |
455,000
|
151,800
|
2,178,000
|
98
|
1以上 |
| 2025/11/14 | 517,409 | +0 (+0.0%) |
455,000
|
151,800
|
2,178,000
|
98
|
0 |
| 2025/11/13 | 517,409 | -828 (-0.16%) |
455,000
|
151,800
|
2,178,000
|
98
|
0 |
| 2025/11/12 | 518,237 | +9,110 (+1.79%) |
467,000
|
151,800
|
2,178,000
|
100
|
0 |
| 2025/11/11 | 509,127 | -5,292 (-1.03%) |
444,490
|
136,620
|
2,178,000
|
104
|
0 |
| 2025/11/10 | 514,419 | -724 (-0.14%) |
455,710
|
136,620
|
2,178,000
|
103
|
1以上 |
| 2025/11/09 | 515,143 | +4,907 (+0.96%) |
455,710
|
136,620
|
2,178,000
|
103
|
1以上 |
| 2025/11/08 | 510,236 | -1,254 (-0.25%) |
442,981
|
136,620
|
2,178,000
|
107
|
1以上 |
| 2025/11/07 | 511,490 | -1,740 (-0.34%) |
446,000
|
136,620
|
2,178,000
|
105
|
0 |